시가총액 $2.26T
1.34%
볼륨 24시간 $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-27 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-26 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-25 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-24 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-23 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-22 2022 | $0.00440032 | $0.00440024 | $0.00440075 | $0.00440046 | - | $102,195 |
Sep-21 2022 | $0.00440037 | $0.00440014 | $0.00440085 | $0.00440024 | - | $102,196 |
Sep-20 2022 | $0.00440026 | $0.00440016 | $0.00440085 | $0.00440045 | - | $102,193 |
Sep-19 2022 | $0.00440046 | $0.00439975 | $0.00440077 | $0.00440003 | - | $102,198 |
Sep-18 2022 | $0.0044001 | $0.00439977 | $0.00440063 | $0.00440042 | - | $102,189 |
Sep-17 2022 | $0.00440043 | $0.00439975 | $0.0044006 | $0.00439991 | - | $102,197 |
Sep-16 2022 | $0.00439991 | $0.00439951 | $0.00440041 | $0.00440001 | - | $102,185 |
Sep-15 2022 | $0.00440001 | $0.00439973 | $0.0044012 | $0.0044006 | - | $102,187 |
Sep-14 2022 | $0.00440062 | $0.00439988 | $0.00440093 | $0.00440016 | - | $102,201 |