시가총액 $2.21T
-6.55%
볼륨 24시간 $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-12 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-11 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-10 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-09 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-08 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-07 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
Jul-06 2023 | $0.00000000030361461824357 | $0.00000000030361461824357 | $0.00000000031503825982525 | $0.00000000030975969608293 | $0 | - |
Jul-05 2023 | $0.00000000030975969608293 | $0.00000000030975969608293 | $0.0000000003172002497084 | $0.00000000031594206324875 | - | - |
Jul-04 2023 | $0.00000000031579163824707 | $0.00000000031426400541538 | $0.00000000032132350351633 | $0.00000000032132350351633 | $45 | - |
Jul-03 2023 | $0.00000000032106572143654 | $0.00000000032106572143654 | $0.00000000032892593026588 | $0.00000000032699726111289 | $22 | - |
Jul-02 2023 | $0.00000000032666841572617 | $0.00000000031630182571785 | $0.00000000032666841572617 | $0.00000000031630182571785 | $1 | - |
Jul-01 2023 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | - | - |
Jun-30 2023 | $0.00000000031674666445283 | $0.00000000030624365091066 | $0.00000000031709788136132 | $0.00000000031709788136132 | $394 | - |
Jun-29 2023 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | - | - |