시가총액 $3.30T
2.08%
볼륨 24시간 $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
코인
32.219
+8
거래소
885
마지막 업데이트
53 초 전에
Matrix Chain (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025468 | $0.00025467 | $0.00025487 | $0.00025468 | - | - |
| Jun-21 2025 | $0.00025468 | $0.00025468 | $0.00025479 | $0.00025479 | - | - |
| Jun-20 2025 | $0.00025479 | $0.00025479 | $0.00025484 | $0.00025484 | - | - |
| Jun-19 2025 | $0.00025484 | $0.00025477 | $0.00025677 | $0.00025677 | - | - |
| Jun-18 2025 | $0.00025677 | $0.00025677 | $0.00025709 | $0.00025709 | - | - |
| Jun-17 2025 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Jun-16 2025 | $0.00025709 | $0.00025709 | $0.00025932 | $0.00025932 | $233 | - |
| Jun-15 2025 | $0.00025932 | $0.0002587 | $0.00025932 | $0.0002587 | - | - |
| Jun-14 2025 | $0.0002587 | $0.0002587 | $0.00025877 | $0.00025876 | - | - |
| Jun-13 2025 | $0.00025876 | $0.00025876 | $0.0002589 | $0.00025885 | - | - |
| Jun-12 2025 | $0.00025885 | $0.00025885 | $0.0002589 | $0.0002589 | - | - |
| Jun-11 2025 | $0.00025894 | $0.00025873 | $0.00025894 | $0.00025874 | - | - |
| Jun-10 2025 | $0.00025872 | $0.00025872 | $0.00025917 | $0.00025917 | $41 | - |
| Jun-09 2025 | $0.00025923 | $0.00025921 | $0.00025927 | $0.00025924 | $10 | - |
| Jun-08 2025 | $0.00025924 | $0.00025918 | $0.00025926 | $0.00025926 | - | - |