시가총액 $3.14T
-1.21%
볼륨 24시간 $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Matrix Chain (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | - |
| May-01 2025 | $0.00026849 | $0.00026849 | $0.00026853 | $0.00026853 | - | - |
| Apr-30 2025 | $0.00026853 | $0.00026853 | $0.00026861 | $0.00026861 | - | - |
| Apr-29 2025 | $0.00026861 | $0.00026861 | $0.00026866 | $0.00026865 | - | - |
| Apr-28 2025 | $0.00026871 | $0.00026871 | $0.00026871 | $0.00026871 | - | - |
| Apr-27 2025 | $0.00026871 | $0.00026871 | $0.00026871 | $0.00026871 | - | - |
| Apr-26 2025 | $0.00026871 | $0.00026813 | $0.00026874 | $0.00026813 | - | - |
| Apr-25 2025 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Apr-24 2025 | $0.00026813 | $0.00026589 | $0.00026823 | $0.00026717 | - | - |
| Apr-23 2025 | $0.00026717 | $0.00026649 | $0.00026717 | $0.0002665 | - | - |
| Apr-22 2025 | $0.00026637 | $0.00026637 | $0.00026655 | $0.00026639 | - | - |
| Apr-21 2025 | $0.00026639 | $0.0002663 | $0.00026644 | $0.00026632 | - | - |
| Apr-20 2025 | $0.00026632 | $0.00026632 | $0.00026634 | $0.00026634 | - | - |
| Apr-19 2025 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Apr-18 2025 | $0.00026634 | $0.00026634 | $0.00026638 | $0.00026638 | - | - |