시가총액 $3.47T
-0.26%
볼륨 24시간 $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Matrix Chain (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024422 | $0.00024419 | $0.00024422 | $0.00024419 | - | - |
| Nov-15 2025 | $0.00024419 | $0.0002431 | $0.00024419 | $0.0002431 | - | - |
| Nov-14 2025 | $0.0002431 | $0.0002431 | $0.00024407 | $0.00024407 | - | - |
| Nov-13 2025 | $0.00024407 | $0.00024405 | $0.00024428 | $0.00024428 | - | - |
| Nov-12 2025 | $0.00024428 | $0.00024424 | $0.00024428 | $0.00024424 | - | - |
| Nov-11 2025 | $0.00024424 | $0.00024424 | $0.00024558 | $0.00024558 | - | - |
| Nov-10 2025 | $0.00024558 | $0.00024545 | $0.00024558 | $0.00024545 | - | - |
| Nov-09 2025 | $0.00024545 | $0.00024545 | $0.00024545 | $0.00024545 | - | - |
| Nov-08 2025 | $0.00024545 | $0.00024544 | $0.00024545 | $0.00024544 | - | - |
| Nov-07 2025 | $0.00024544 | $0.0002442 | $0.00024544 | $0.00024539 | - | - |
| Nov-06 2025 | $0.00024539 | $0.00024539 | $0.00024539 | $0.00024539 | - | - |
| Nov-05 2025 | $0.00024539 | $0.00024535 | $0.00024539 | $0.00024535 | - | - |
| Nov-04 2025 | $0.00024535 | $0.00024401 | $0.00024535 | $0.00024454 | $30 | - |
| Nov-03 2025 | $0.00024454 | $0.00024451 | $0.0002458 | $0.0002458 | - | - |
| Nov-02 2025 | $0.0002458 | $0.0002458 | $0.0002458 | $0.0002458 | - | - |