시가총액 $2.52T
-0.6%
볼륨 24시간 $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
코인
34.237
+1
거래소
885
마지막 업데이트
11 초 전에
Matrix Chain (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-16 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-15 2026 | $0.00023783 | $0.00023783 | $0.00023908 | $0.00023903 | - | - |
| Feb-14 2026 | $0.00023903 | $0.00023793 | $0.00023903 | $0.00023793 | - | - |
| Feb-13 2026 | $0.00023793 | $0.00023793 | $0.00023793 | $0.00023793 | - | - |
| Feb-12 2026 | $0.00023793 | $0.00023776 | $0.00023896 | $0.00023776 | - | - |
| Feb-11 2026 | $0.00023776 | $0.00023776 | $0.00023833 | $0.00023833 | - | - |
| Feb-10 2026 | $0.00023833 | $0.00023823 | $0.00023833 | $0.00023823 | - | - |
| Feb-09 2026 | $0.00023823 | $0.00023823 | $0.00023838 | $0.00023838 | - | - |
| Feb-08 2026 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Feb-07 2026 | $0.00023838 | $0.00023838 | $0.00023975 | $0.00023975 | - | - |
| Feb-06 2026 | $0.00023975 | $0.00023805 | $0.00023979 | $0.00023805 | - | - |
| Feb-05 2026 | $0.00023806 | $0.00023806 | $0.00023841 | $0.00023824 | - | - |
| Feb-04 2026 | $0.00023824 | $0.00023824 | $0.00023871 | $0.00023871 | - | - |
| Feb-03 2026 | $0.00023871 | $0.00023871 | $0.00024002 | $0.00024002 | - | - |