시가총액 $3.80T
-4.45%
볼륨 24시간 $416.22B
49.62%
BTC % 56.1%
1.26%
ETH % 11.56%
-2.16%
코인
33.592
+7
거래소
885
마지막 업데이트
50 초 전에
MasterBOT (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0088115 | $0.0088115 | $0.012523 | $0.012523 | $2,489,066 | $8,811,500 |
| Nov-02 2025 | $0.012724 | $0.012724 | $0.017037 | $0.016158 | $1,870,190 | $12,724,511 |
| Nov-01 2025 | $0.014485 | $0.012625 | $0.015839 | $0.015839 | $2,343,387 | $14,485,758 |
| Oct-31 2025 | $0.015807 | $0.013346 | $0.019912 | $0.015244 | $3,153,485 | $15,807,617 |
| Oct-30 2025 | $0.014175 | $0.00814206 | $0.016238 | $0.016238 | $4,703,541 | - |
| Oct-29 2025 | $0.018515 | $0.018113 | $0.025232 | $0.025232 | $2,496,905 | - |
| Oct-28 2025 | $0.022484 | $0.018267 | $0.036091 | $0.036091 | $6,192,122 | - |
| Oct-27 2025 | $0.035429 | $0.033171 | $0.038729 | $0.037308 | $3,680,399 | - |
| Oct-26 2025 | $0.032922 | $0.028114 | $0.032922 | $0.029545 | $1,624,685 | - |
| Oct-25 2025 | $0.02903 | $0.024985 | $0.030538 | $0.030538 | $2,260,222 | - |
| Oct-24 2025 | $0.034169 | $0.022096 | $0.034169 | $0.024356 | $3,630,135 | - |
| Oct-23 2025 | $0.024684 | $0.020839 | $0.025228 | $0.02434 | $2,438,161 | - |
| Oct-22 2025 | $0.024015 | $0.022588 | $0.027334 | $0.023321 | $2,980,721 | - |
| Oct-21 2025 | $0.022649 | $0.016275 | $0.022649 | $0.016275 | $2,245,992 | - |
| Oct-20 2025 | $0.019705 | $0.018602 | $0.028311 | $0.027266 | $2,685,536 | - |