시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
MasterBOT (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00034255 | $0.00033748 | $0.00036566 | $0.00036302 | $1,769 | $342,559 |
| Mar-11 2026 | $0.0003497 | $0.0003497 | $0.00037883 | $0.00037824 | $6,603 | $349,709 |
| Mar-10 2026 | $0.00037234 | $0.00036402 | $0.00039942 | $0.00037232 | $2,790 | $372,348 |
| Mar-09 2026 | $0.00037847 | $0.00036693 | $0.00039437 | $0.00036693 | $7,908 | $378,477 |
| Mar-08 2026 | $0.00036767 | $0.00034955 | $0.00038303 | $0.0003567 | $2,692 | $367,673 |
| Mar-07 2026 | $0.00037051 | $0.00034685 | $0.00037239 | $0.00035681 | $3,116 | $370,512 |
| Mar-06 2026 | $0.00034271 | $0.00034177 | $0.00039527 | $0.00039527 | $7,024 | $342,711 |
| Mar-05 2026 | $0.00039675 | $0.00036118 | $0.00041676 | $0.00037794 | $8,747 | $396,752 |
| Mar-04 2026 | $0.00037927 | $0.00033247 | $0.00038354 | $0.00034374 | $3,400 | $379,277 |
| Mar-03 2026 | $0.00034237 | $0.00033794 | $0.00038988 | $0.00038859 | $4,172 | $342,380 |
| Mar-02 2026 | $0.00037978 | $0.00035815 | $0.00041048 | $0.00036945 | $5,193 | $379,785 |
| Mar-01 2026 | $0.00034969 | $0.00034844 | $0.0004386 | $0.00041504 | $9,031 | $349,697 |
| Feb-28 2026 | $0.00041983 | $0.00037959 | $0.00042232 | $0.00037959 | $3,860 | $419,835 |
| Feb-27 2026 | $0.00037928 | $0.00037921 | $0.00044284 | $0.0004377 | $4,092 | $379,283 |
| Feb-26 2026 | $0.00043876 | $0.00040408 | $0.00047107 | $0.00046216 | $4,873 | $438,761 |