시가총액 $3.20T
1.77%
볼륨 24시간 $296.06B
7.21%
BTC % 54.19%
-0.64%
ETH % 10.94%
1.92%
코인
33.707
+15
거래소
885
마지막 업데이트
4 초 전에
MasterBOT (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00205437 | $0.0018985 | $0.0020734 | $0.00202962 | $106,176 | $2,054,377 |
| Nov-23 2025 | $0.00209025 | $0.00209025 | $0.00239312 | $0.00227319 | $101,415 | $2,090,258 |
| Nov-22 2025 | $0.00236239 | $0.00228162 | $0.00264053 | $0.00264053 | $99,248 | $2,362,391 |
| Nov-21 2025 | $0.00255202 | $0.00250588 | $0.00290961 | $0.00264561 | $141,393 | $2,552,029 |
| Nov-20 2025 | $0.00272715 | $0.00245091 | $0.00351073 | $0.00299913 | $282,340 | $2,727,155 |
| Nov-19 2025 | $0.00325543 | $0.00257901 | $0.00344299 | $0.00288843 | $549,356 | $3,255,435 |
| Nov-18 2025 | $0.00270318 | $0.00198409 | $0.00270318 | $0.00203031 | $191,651 | $2,703,186 |
| Nov-17 2025 | $0.00201332 | $0.00178341 | $0.00237841 | $0.00234866 | $350,640 | $2,013,327 |
| Nov-16 2025 | $0.00230691 | $0.00208891 | $0.00287911 | $0.00246002 | $292,987 | $2,306,916 |
| Nov-15 2025 | $0.0024739 | $0.00229932 | $0.0028099 | $0.00278821 | $473,159 | $2,473,903 |
| Nov-14 2025 | $0.002677 | $0.00265584 | $0.00393499 | $0.00393499 | $506,735 | $2,677,006 |
| Nov-13 2025 | $0.00397267 | $0.00381793 | $0.00623546 | $0.00623546 | $1,057,538 | $3,972,672 |
| Nov-12 2025 | $0.0054692 | $0.00349751 | $0.0054692 | $0.00380368 | $871,086 | $5,469,205 |
| Nov-11 2025 | $0.00396066 | $0.0037039 | $0.00508063 | $0.00500805 | $539,880 | $3,960,667 |
| Nov-10 2025 | $0.00522242 | $0.00507487 | $0.00660413 | $0.0063593 | $562,107 | $5,222,425 |