시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
Pledge Finance (MPLGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
| Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
| Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
| Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
| Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
| Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
| Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
| Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
| Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |