시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
40 초 전에
Marvin Inu (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | - | - |
| Oct-03 2025 | $0.0000000863 | $0.0000000863 | $0.0000000886 | $0.0000000886 | - | - |
| Oct-02 2025 | $0.0000000886 | $0.0000000815 | $0.0000000904 | $0.0000000815 | - | - |
| Oct-01 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-30 2025 | $0.0000000815 | $0.0000000807 | $0.0000000815 | $0.0000000807 | - | - |
| Sep-29 2025 | $0.0000000807 | $0.0000000719 | $0.000000121 | $0.0000001162 | - | - |
| Sep-28 2025 | $0.0000001456 | $0.0000000891 | $0.0000001769 | $0.0000000891 | $7,559 | - |
| Sep-27 2025 | $0.0000000917 | $0.0000000613 | $0.0000001064 | $0.0000000613 | - | - |
| Sep-26 2025 | $0.0000000613 | $0.0000000597 | $0.0000000674 | $0.0000000597 | - | - |
| Sep-25 2025 | $0.0000000597 | $0.0000000563 | $0.0000000597 | $0.0000000586 | - | - |
| Sep-24 2025 | $0.0000000586 | $0.0000000586 | $0.000000061 | $0.000000061 | - | - |
| Sep-23 2025 | $0.000000061 | $0.0000000547 | $0.0000000632 | $0.0000000547 | - | - |
| Sep-22 2025 | $0.0000000547 | $0.0000000516 | $0.0000000565 | $0.0000000565 | - | - |
| Sep-21 2025 | $0.0000000565 | $0.0000000565 | $0.0000000608 | $0.0000000608 | - | - |
| Sep-20 2025 | $0.0000000608 | $0.0000000605 | $0.0000000643 | $0.0000000643 | - | - |