시가총액 $3.89T
-3.59%
볼륨 24시간 $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
Marvin Inu (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-23 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-22 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-21 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-20 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-19 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-18 2025 | $0.0000000445 | $0.0000000445 | $0.0000000466 | $0.0000000466 | - | - |
| May-17 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.0000000504 | - | - |
| May-16 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| May-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000646 | $0.0000000646 | - | - |
| May-14 2025 | $0.000000065 | $0.0000000607 | $0.0000000657 | $0.0000000607 | - | - |
| May-13 2025 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
| May-12 2025 | $0.0000000607 | $0.0000000546 | $0.0000000616 | $0.0000000546 | - | - |
| May-11 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-10 2025 | $0.0000000546 | $0.0000000515 | $0.0000000546 | $0.0000000515 | - | - |