시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
2 의사록 전에
Marvin Inu (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-07 2026 | $0.0000000387 | $0.0000000387 | $0.00000004 | $0.00000004 | - | - |
| Jan-06 2026 | $0.00000004 | $0.00000004 | $0.000000041 | $0.000000041 | - | - |
| Jan-05 2026 | $0.000000041 | $0.0000000387 | $0.000000041 | $0.0000000387 | - | - |
| Jan-04 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-03 2026 | $0.0000000387 | $0.000000037 | $0.0000000387 | $0.000000037 | - | - |
| Jan-02 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-30 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Dec-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0 | - |
| Dec-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000398 | $0.0000000398 | - | - |
| Dec-26 2025 | $0.0000000398 | $0.0000000398 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-25 2025 | $0.0000000407 | $0.0000000339 | $0.0000000407 | $0.0000000391 | - | - |