시가총액 $2.23T
-0.13%
볼륨 24시간 $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
40 초 전에
Marvin Inu (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000065 | $0.000000065 | $0.0000000715 | $0.0000000715 | $10 | - |
| Aug-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000759 | $0.0000000759 | $144 | - |
| Aug-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000761 | $0.0000000761 | $7 | - |
| Aug-24 2024 | $0.0000000761 | $0.0000000662 | $0.0000000761 | $0.0000000662 | $233 | - |
| Aug-23 2024 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Aug-22 2024 | $0.0000000662 | $0.0000000662 | $0.0000000674 | $0.0000000674 | $41 | - |
| Aug-21 2024 | $0.0000000674 | $0.0000000654 | $0.0000000776 | $0.0000000776 | $637 | - |
| Aug-20 2024 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-19 2024 | $0.0000000872 | $0.0000000872 | $0.0000000917 | $0.0000000917 | $484 | - |
| Aug-18 2024 | $0.0000000917 | $0.0000000812 | $0.0000000917 | $0.0000000812 | $261 | - |
| Aug-17 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $259 | - |
| Aug-16 2024 | $0.0000000759 | $0.0000000674 | $0.0000000759 | $0.0000000736 | $591 | - |
| Aug-15 2024 | $0.0000000736 | $0.0000000736 | $0.0000000787 | $0.0000000787 | $197 | - |
| Aug-14 2024 | $0.0000000787 | $0.0000000787 | $0.0000001017 | $0.0000000972 | $820 | - |