시가총액 $4.02T 0.4%
볼륨 24시간 $167.30B -70.11%
BTC % 55.21% 0.01%
ETH % 11.8% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Marvin Inu MARVIN

Marvin Inu (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000007545 $0.0000007542 $0.0000007738 $0.0000007738 - -
Oct-24 2025 $0.0000008045 $0.0000007892 $0.0000008284 $0.0000007968 - -
Oct-23 2025 $0.0000007968 $0.0000007923 $0.0000008329 $0.0000007923 - -
Oct-22 2025 $0.0000007846 $0.0000007817 $0.0000008386 $0.0000008386 $1,921 -
Oct-21 2025 $0.0000008499 $0.0000008048 $0.0000008638 $0.0000008638 - -
Oct-20 2025 $0.0000008638 $0.0000007999 $0.0000009354 $0.0000008053 - -
Oct-19 2025 $0.0000008053 $0.0000007819 $0.0000008234 $0.000000794 - -
Oct-18 2025 $0.000000794 $0.000000794 $0.000000811 $0.0000008062 $4,115 -
Oct-17 2025 $0.0000008062 $0.0000007821 $0.0000008856 $0.0000008777 $5,568 -
Oct-16 2025 $0.0000008755 $0.0000008661 $0.0000009265 $0.0000008962 $3,867 -
Oct-15 2025 $0.0000008949 $0.0000008373 $0.0000010092 $0.0000010092 $9,945 -
Oct-14 2025 $0.0000010115 $0.0000009276 $0.0000011347 $0.0000011337 $9,563 -
Oct-13 2025 $0.0000011253 $0.0000010344 $0.0000011474 $0.0000011474 $11,289 -
Oct-12 2025 $0.0000011468 $0.0000007997 $0.0000011468 $0.0000007997 $20,413 -
Oct-11 2025 $0.0000007972 $0.0000007666 $0.0000009283 $0.0000009201 $12,814 -

Marvin Inu (MARVIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 394일 동안 분석, 27-09-2024일부터.