시가총액 $3.29T
-2.03%
볼륨 24시간 $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Marvin Inu (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005753 | $0.0000005742 | $0.0000006094 | $0.0000005982 | - | - |
| Jun-21 2025 | $0.0000006342 | $0.0000006342 | $0.0000006732 | $0.0000006732 | - | - |
| Jun-20 2025 | $0.0000006791 | $0.0000006653 | $0.0000006816 | $0.0000006653 | - | - |
| Jun-19 2025 | $0.0000006653 | $0.0000006653 | $0.000000699 | $0.000000699 | - | - |
| Jun-18 2025 | $0.000000699 | $0.0000006788 | $0.000000699 | $0.0000006788 | - | - |
| Jun-17 2025 | $0.0000006788 | $0.0000006788 | $0.0000007348 | $0.0000007348 | $713 | - |
| Jun-16 2025 | $0.0000007348 | $0.0000006997 | $0.0000007397 | $0.0000006997 | - | - |
| Jun-15 2025 | $0.0000006997 | $0.0000006874 | $0.0000006999 | $0.0000006874 | - | - |
| Jun-14 2025 | $0.0000006874 | $0.0000006846 | $0.0000006943 | $0.0000006941 | - | - |
| Jun-13 2025 | $0.0000006941 | $0.00000062 | $0.0000006941 | $0.0000006666 | - | - |
| Jun-12 2025 | $0.0000006658 | $0.0000006658 | $0.0000006945 | $0.0000006945 | $98 | - |
| Jun-11 2025 | $0.000000706 | $0.0000007046 | $0.0000007327 | $0.0000007152 | - | - |
| Jun-10 2025 | $0.0000007152 | $0.0000006537 | $0.0000007166 | $0.0000006828 | - | - |
| Jun-09 2025 | $0.0000006644 | $0.0000006402 | $0.0000006646 | $0.0000006478 | - | - |
| Jun-08 2025 | $0.0000006441 | $0.0000006441 | $0.0000007261 | $0.0000007247 | - | - |