시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Marvin (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004822 | $0.00046359 | $0.0004822 | $0.00046359 | - | - |
| Sep-08 2025 | $0.00046359 | $0.00045079 | $0.00046359 | $0.00045079 | - | - |
| Sep-07 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-06 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-05 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-04 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-03 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-02 2025 | $0.00045079 | $0.0004505 | $0.00045079 | $0.0004505 | - | - |
| Sep-01 2025 | $0.0004505 | $0.0004417 | $0.00046341 | $0.00046341 | - | - |
| Aug-31 2025 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Aug-30 2025 | $0.00046341 | $0.00044777 | $0.00053199 | $0.00053199 | - | - |
| Aug-29 2025 | $0.00053199 | $0.00053126 | $0.00053382 | $0.00053126 | - | - |
| Aug-28 2025 | $0.00053126 | $0.00048545 | $0.00053126 | $0.00048545 | - | - |
| Aug-27 2025 | $0.00048545 | $0.00048545 | $0.00048545 | $0.00048545 | - | - |
| Aug-26 2025 | $0.00048545 | $0.00048545 | $0.00052115 | $0.00052115 | - | - |