시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 25 초 전에
Marv MARV

Marv (MARV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000039916849921569 $0.00000000039915876611182 $0.00000000044263074616807 $0.00000000042397328124226 - -
Oct-03 2025 $0.00000000042534791485882 $0.00000000041039668108343 $0.00000000042585178162745 $0.00000000041064269133864 - -
Oct-02 2025 $0.00000000041064269133864 $0.00000000039325684567982 $0.00000000041064269133864 $0.00000000039325684567982 - -
Oct-01 2025 $0.00000000039325684567982 $0.00000000035984351199195 $0.00000000039325684567982 $0.00000000036047684599562 - -
Sep-30 2025 $0.00000000035949459210394 $0.00000000035949459210394 $0.00000000038589499617599 $0.0000000003731555438732 - -
Sep-29 2025 $0.0000000003731555438732 $0.0000000003731555438732 $0.00000000039708392175416 $0.00000000039674190553185 - -
Sep-28 2025 $0.00000000039639592843821 $0.00000000036443999044449 $0.00000000039639592843821 $0.00000000036443999044449 - -
Sep-27 2025 $0.00000000036443999044449 $0.0000000003621000765751 $0.00000000040209070868525 $0.0000000003621000765751 - -
Sep-26 2025 $0.0000000003621000765751 $0.00000000034300884243896 $0.00000000037341896896063 $0.00000000037341896896063 - -
Sep-25 2025 $0.00000000037341896896063 $0.00000000036893129165983 $0.0000000004155533325542 $0.00000000038171262714434 - -
Sep-24 2025 $0.00000000038223630968546 $0.00000000038223630968546 $0.00000000040465951196809 $0.00000000038505994199844 - -
Sep-23 2025 $0.00000000038379855649502 $0.00000000038254233804557 $0.00000000043442529829852 $0.00000000040381780206214 - -
Sep-22 2025 $0.00000000040381780206214 $0.00000000040381780206214 $0.00000000043402734984823 $0.00000000043402734984823 - -
Sep-21 2025 $0.00000000043402734984823 $0.00000000043285557488491 $0.00000000043402734984823 $0.00000000043285557488491 - -
Sep-20 2025 $0.00000000043285557488491 $0.00000000043285557488491 $0.00000000043932694705567 $0.00000000043932694705567 - -

Marv (MARV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 01-06-2024일부터.