시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
46 초 전에
Marv (MARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000004823341230315 | $0.00000000047598997076159 | $0.0000000004823341230315 | $0.00000000047598997076159 | - | - |
| Sep-08 2025 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047116297070774 | - | - |
| Sep-07 2025 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047166433187282 | $0.00000000047166433187282 | - | - |
| Sep-06 2025 | $0.00000000047166433187282 | $0.00000000047166433187282 | $0.00000000049013072426489 | $0.00000000049013072426489 | - | - |
| Sep-05 2025 | $0.00000000049013072426489 | $0.00000000049013072426489 | $0.00000000049343851357175 | $0.00000000049343851357175 | - | - |
| Sep-04 2025 | $0.00000000049343851357175 | $0.00000000049343851357175 | $0.00000000049343851357175 | $0.00000000049343851357175 | - | - |
| Sep-03 2025 | $0.00000000050146227628629 | $0.00000000048399552533208 | $0.00000000050146227628629 | $0.00000000048399552533208 | - | - |
| Sep-02 2025 | $0.00000000048399552533208 | $0.00000000048399552533208 | $0.0000000005234835068232 | $0.0000000005234835068232 | - | - |
| Sep-01 2025 | $0.0000000005234835068232 | $0.0000000005234835068232 | $0.0000000005234835068232 | $0.0000000005234835068232 | - | - |
| Aug-31 2025 | $0.0000000005234835068232 | $0.0000000004790647507435 | $0.0000000005234835068232 | $0.0000000004790647507435 | - | - |
| Aug-30 2025 | $0.0000000004790647507435 | $0.0000000004790647507435 | $0.00000000048181620300487 | $0.00000000048181620300487 | - | - |
| Aug-29 2025 | $0.00000000048650014797567 | $0.00000000044300506989864 | $0.00000000049709080896415 | $0.00000000045056125051586 | - | - |
| Aug-28 2025 | $0.00000000045056125051586 | $0.00000000043570766732574 | $0.00000000054528718559387 | $0.00000000054528718559387 | - | - |
| Aug-27 2025 | $0.00000000055517469600472 | $0.00000000055517469600472 | $0.00000000056973837478524 | $0.00000000056973837478524 | $467 | - |
| Aug-26 2025 | $0.00000000056973837478524 | $0.00000000054907593980137 | $0.00000000057494636661982 | $0.00000000057494636661982 | - | - |