시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Marv (MARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000035461551027396 | $0.00000000034835385460729 | $0.00000000035461551027396 | $0.00000000035057349449435 | - | - |
| Jul-12 2025 | $0.00000000035057349449435 | $0.00000000035057349449435 | $0.00000000036381949237755 | $0.00000000036381949237755 | - | - |
| Jul-11 2025 | $0.00000000036381949237755 | $0.00000000029910944598772 | $0.00000000036381949237755 | $0.00000000029910944598772 | - | - |
| Jul-10 2025 | $0.00000000029910944598772 | $0.00000000029910944598772 | $0.00000000029910944598772 | $0.00000000029910944598772 | - | - |
| Jul-09 2025 | $0.00000000029910944598772 | $0.00000000029628915671637 | $0.0000000003040885603868 | $0.00000000029628915671637 | - | - |
| Jul-08 2025 | $0.00000000029628915671637 | $0.00000000029433078130807 | $0.00000000029628915671637 | $0.00000000029433078130807 | - | - |
| Jul-07 2025 | $0.00000000029433078130807 | $0.00000000028988739056665 | $0.00000000029433078130807 | $0.00000000028988739056665 | - | - |
| Jul-06 2025 | $0.00000000028988739056665 | $0.00000000028970745769425 | $0.00000000029174585171854 | $0.00000000029174585171854 | - | - |
| Jul-05 2025 | $0.00000000029174585171854 | $0.00000000028632328174582 | $0.00000000029174585171854 | $0.00000000028632328174582 | - | - |
| Jul-04 2025 | $0.00000000028632328174582 | $0.00000000028632328174582 | $0.00000000029141367272904 | $0.00000000029141367272904 | - | - |
| Jul-03 2025 | $0.00000000029141367272904 | $0.00000000029141367272904 | $0.00000000029141367272904 | $0.00000000029141367272904 | - | - |
| Jul-02 2025 | $0.00000000029141367272904 | $0.00000000027013173818816 | $0.00000000029141367272904 | $0.00000000027013173818816 | - | - |
| Jul-01 2025 | $0.00000000028928579620033 | $0.00000000028928579620033 | $0.00000000033218501352319 | $0.00000000033218501352319 | - | - |
| Jun-30 2025 | $0.00000000033218501352319 | $0.00000000033218501352319 | $0.00000000033218501352319 | $0.00000000033218501352319 | - | - |
| Jun-29 2025 | $0.00000000033218501352319 | $0.00000000032245559356651 | $0.00000000033218501352319 | $0.00000000032245559356651 | $3 | - |