시가총액 $4.11T -1.42%
볼륨 24시간 $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
Mars Protocol MARS

Mars Protocol (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00877114 $0.00877114 $0.019325 $0.017947 $2,830 -
Oct-26 2025 $0.017946 $0.014282 $0.020404 $0.014282 $2,742 -
Oct-25 2025 $0.015871 $0.00943309 $0.023253 $0.023253 $173 -
Oct-24 2025 $0.017514 $0.00959807 $0.019166 $0.01902 $1,063 -
Oct-23 2025 $0.01902 $0.00969155 $0.028415 $0.01538 $4,126 -
Oct-22 2025 $0.01706 $0.010307 $0.034479 $0.017441 $4,797 -
Oct-21 2025 $0.00979085 $0.00679969 $0.019887 $0.017143 $3,138 -
Oct-20 2025 $0.017142 $0.011362 $0.033704 $0.01744 $1,211 -
Oct-19 2025 $0.028575 $0.011361 $0.028575 $0.018936 $2,301 -
Oct-18 2025 $0.018937 $0.011234 $0.03448 $0.017045 $1,316 -
Oct-17 2025 $0.00764333 $0.00503148 $0.01804 $0.015852 $4,397 -
Oct-16 2025 $0.015855 $0.00670812 $0.015855 $0.00815808 $2,854 -
Oct-15 2025 $0.00782882 $0.00782882 $0.025284 $0.018985 $2,639 -
Oct-14 2025 $0.018986 $0.012819 $0.031451 $0.022123 $3,088 -
Oct-13 2025 $0.023255 $0.013332 $0.03895 $0.019498 $2,496 -

Mars Protocol (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1094일 동안 분석, 30-10-2022일부터.