시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Mars Protocol MARS

Mars Protocol (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.028564 $0.013884 $0.042237 $0.022053 $2,485 -
Oct-03 2025 $0.014699 $0.013128 $0.038714 $0.032084 $3,196 -
Oct-02 2025 $0.021474 $0.012006 $0.035292 $0.029233 $4,714 -
Oct-01 2025 $0.03529 $0.011626 $0.035293 $0.011761 $2,266 -
Sep-30 2025 $0.019603 $0.011626 $0.028565 $0.020218 $1,259 -
Sep-29 2025 $0.017331 $0.011756 $0.034445 $0.020568 $4,769 -
Sep-28 2025 $0.02057 $0.0184 $0.025327 $0.021752 $896 -
Sep-27 2025 $0.023165 $0.012287 $0.030671 $0.020818 $1,270 -
Sep-26 2025 $0.02594 $0.012339 $0.02594 $0.023885 $1,618 -
Sep-25 2025 $0.012044 $0.012044 $0.036138 $0.022161 $3,148 -
Sep-24 2025 $0.0184 $0.012045 $0.024485 $0.021143 $1,885 -
Sep-23 2025 $0.021146 $0.01163 $0.027233 $0.017645 $2,535 -
Sep-22 2025 $0.019531 $0.011626 $0.037035 $0.037035 $4,688 -
Sep-21 2025 $0.022145 $0.012652 $0.025298 $0.021083 $1,267 -
Sep-20 2025 $0.022771 $0.012654 $0.037028 $0.022727 $1,753 -

Mars Protocol (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1071일 동안 분석, 30-10-2022일부터.