시가총액 $2.22T
-0.71%
볼륨 24시간 $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Mars Protocol (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.037816 | $0.036432 | $0.039501 | $0.036432 | $3,683 | - |
| Aug-28 2024 | $0.03643 | $0.03643 | $0.040304 | $0.03992 | $8,342 | - |
| Aug-27 2024 | $0.039791 | $0.039791 | $0.042375 | $0.040618 | $2,955 | - |
| Aug-26 2024 | $0.040632 | $0.040545 | $0.042829 | $0.042696 | $6,400 | - |
| Aug-25 2024 | $0.042695 | $0.042147 | $0.043462 | $0.043462 | $3,889 | - |
| Aug-24 2024 | $0.043731 | $0.043731 | $0.046319 | $0.044866 | $7,254 | - |
| Aug-23 2024 | $0.044872 | $0.043306 | $0.044978 | $0.043544 | $6,139 | - |
| Aug-22 2024 | $0.043447 | $0.043415 | $0.04565 | $0.043569 | $6,387 | - |
| Aug-21 2024 | $0.043749 | $0.039934 | $0.043749 | $0.041939 | $13,088 | - |
| Aug-20 2024 | $0.041789 | $0.035216 | $0.042187 | $0.03593 | $18,200 | - |
| Aug-19 2024 | $0.035692 | $0.035328 | $0.036586 | $0.03576 | $4,970 | - |
| Aug-18 2024 | $0.036016 | $0.035504 | $0.036172 | $0.035676 | $3,004 | - |
| Aug-17 2024 | $0.035612 | $0.033904 | $0.036182 | $0.033942 | $6,110 | - |
| Aug-16 2024 | $0.034047 | $0.03277 | $0.034637 | $0.03305 | $13,263 | - |
| Aug-15 2024 | $0.033117 | $0.033117 | $0.036232 | $0.036232 | $15,713 | - |