시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Mars Protocol (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.034218 | $0.034218 | $0.038559 | $0.038053 | $11,533 | - |
| Oct-18 2024 | $0.037985 | $0.036587 | $0.038428 | $0.036587 | $6,007 | - |
| Oct-17 2024 | $0.0365 | $0.036175 | $0.038422 | $0.038422 | $3,363 | - |
| Oct-16 2024 | $0.038448 | $0.038232 | $0.041715 | $0.04107 | $7,185 | - |
| Oct-15 2024 | $0.040923 | $0.040901 | $0.044391 | $0.044391 | $6,762 | - |
| Oct-14 2024 | $0.044391 | $0.042836 | $0.044496 | $0.042836 | $3,881 | - |
| Oct-13 2024 | $0.042648 | $0.041145 | $0.043903 | $0.043485 | $5,711 | - |
| Oct-12 2024 | $0.043469 | $0.042711 | $0.044233 | $0.042711 | $1,036 | - |
| Oct-11 2024 | $0.04271 | $0.040194 | $0.042787 | $0.040194 | $3,381 | - |
| Oct-10 2024 | $0.039554 | $0.039401 | $0.040511 | $0.040249 | $2,235 | - |
| Oct-09 2024 | $0.040328 | $0.040155 | $0.041994 | $0.040663 | $4,634 | - |
| Oct-08 2024 | $0.040664 | $0.040664 | $0.042214 | $0.04211 | $5,917 | - |
| Oct-07 2024 | $0.042187 | $0.042187 | $0.045694 | $0.044192 | $8,277 | - |
| Oct-06 2024 | $0.04413 | $0.04395 | $0.048951 | $0.048946 | $17,709 | - |
| Oct-05 2024 | $0.04909 | $0.048263 | $0.049993 | $0.04839 | $1,976 | - |