시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
3 의사록 전에
Mars Protocol (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.035989 | $0.035422 | $0.037701 | $0.037701 | $2,415 | - |
| Sep-10 2024 | $0.037767 | $0.034393 | $0.038129 | $0.034606 | $5,984 | - |
| Sep-09 2024 | $0.0346 | $0.033104 | $0.034846 | $0.033346 | $1,324 | - |
| Sep-08 2024 | $0.033222 | $0.032057 | $0.033222 | $0.032096 | $1,168 | - |
| Sep-07 2024 | $0.032097 | $0.031605 | $0.032336 | $0.03182 | $1,465 | - |
| Sep-06 2024 | $0.031398 | $0.031223 | $0.033031 | $0.032585 | $1,709 | - |
| Sep-05 2024 | $0.0324 | $0.0324 | $0.033915 | $0.033878 | $785 | - |
| Sep-04 2024 | $0.03366 | $0.031386 | $0.034135 | $0.031386 | $4,345 | - |
| Sep-03 2024 | $0.031817 | $0.031817 | $0.037741 | $0.037518 | $13,550 | - |
| Sep-02 2024 | $0.037428 | $0.03546 | $0.037491 | $0.035611 | $4,156 | - |
| Sep-01 2024 | $0.036208 | $0.036145 | $0.038143 | $0.038061 | $3,758 | - |
| Aug-31 2024 | $0.038063 | $0.037446 | $0.038922 | $0.037548 | $3,717 | - |
| Aug-30 2024 | $0.037732 | $0.036788 | $0.038407 | $0.038032 | $2,943 | - |
| Aug-29 2024 | $0.037816 | $0.036432 | $0.039501 | $0.036432 | $3,683 | - |
| Aug-28 2024 | $0.03643 | $0.03643 | $0.040304 | $0.03992 | $8,342 | - |