시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Mars Meme Inc MARSMI

Mars Meme Inc (MARSMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.134166 $0.132564 $0.137586 $0.137586 $162,586 -
Oct-03 2025 $0.137155 $0.135066 $0.139205 $0.137741 $167,865 -
Oct-02 2025 $0.137978 $0.13034 $0.137978 $0.131227 $174,877 -
Oct-01 2025 $0.129695 $0.122764 $0.130317 $0.12319 $164,634 -
Sep-30 2025 $0.123507 $0.121252 $0.1262 $0.1262 $165,909 -
Sep-29 2025 $0.126093 $0.121685 $0.126555 $0.124081 $181,038 -
Sep-28 2025 $0.123456 $0.118286 $0.123664 $0.120166 $180,868 -
Sep-27 2025 $0.120668 $0.118407 $0.121256 $0.121022 $168,733 -
Sep-26 2025 $0.12021 $0.112698 $0.121136 $0.115174 $181,689 -
Sep-25 2025 $0.115796 $0.115593 $0.125816 $0.125816 $162,397 -
Sep-24 2025 $0.125443 $0.121286 $0.127066 $0.125082 $180,556 -
Sep-23 2025 $0.12636 $0.12636 $0.133653 $0.133653 $212,618 -
Sep-22 2025 $0.134015 $0.133404 $0.142969 $0.142969 $198,657 -
Sep-21 2025 $0.141022 $0.141022 $0.150687 $0.150687 $206,652 -
Sep-20 2025 $0.14983 $0.148159 $0.150627 $0.149125 $199,981 -

Mars Meme Inc (MARSMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 31-07-2025일부터.