시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 초 전에
Mars MARS

Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000008191 $0.0000007526 $0.000000821 $0.0000007604 $131,515 $344,609
Oct-03 2025 $0.0000007613 $0.0000007414 $0.0000007654 $0.0000007415 $132,433 $320,295
Oct-02 2025 $0.0000007413 $0.0000007243 $0.0000007504 $0.0000007443 $130,866 $311,882
Oct-01 2025 $0.0000007353 $0.000000707 $0.0000007373 $0.00000071 $130,732 $309,364
Sep-30 2025 $0.000000705 $0.0000007041 $0.000000722 $0.0000007164 $130,810 $296,614
Sep-29 2025 $0.0000007182 $0.0000006993 $0.0000007183 $0.0000007183 $130,754 $302,171
Sep-28 2025 $0.0000007171 $0.0000006902 $0.0000007171 $0.0000006913 $131,143 $301,702
Sep-27 2025 $0.0000006943 $0.0000006843 $0.0000006953 $0.0000006932 $131,476 $292,092
Sep-26 2025 $0.0000006912 $0.0000006713 $0.0000006942 $0.0000006774 $130,670 $290,799
Sep-25 2025 $0.0000006773 $0.0000006707 $0.0000007732 $0.0000007732 $134,994 $284,939
Sep-24 2025 $0.0000007712 $0.0000007634 $0.0000007822 $0.0000007751 $130,646 $324,439
Sep-23 2025 $0.0000007851 $0.0000007736 $0.0000007904 $0.0000007886 $131,858 $330,292
Sep-22 2025 $0.0000007876 $0.0000007756 $0.0000008316 $0.0000008316 $129,654 $331,339
Sep-21 2025 $0.0000008289 $0.0000008289 $0.0000008361 $0.000000836 $131,931 $348,748
Sep-20 2025 $0.0000008361 $0.0000008272 $0.000000844 $0.0000008281 $131,885 $351,763

Mars (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 25-09-2024일부터.