시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 38 초 전에
Mars MARS

Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000006799 $0.000000645 $0.0000006799 $0.000000651 $130,731 $286,048
Oct-25 2025 $0.000000653 $0.000000646 $0.0000006561 $0.0000006512 $132,016 $274,735
Oct-24 2025 $0.0000006531 $0.0000006372 $0.000000658 $0.0000006372 $130,079 $274,763
Oct-23 2025 $0.0000006392 $0.0000006342 $0.0000006521 $0.000000637 $131,143 $268,946
Oct-22 2025 $0.0000006321 $0.0000006282 $0.0000006578 $0.0000006578 $132,634 $265,923
Oct-21 2025 $0.0000006604 $0.0000006532 $0.0000006842 $0.0000006713 $130,596 $277,864
Oct-20 2025 $0.0000006742 $0.0000006584 $0.0000006951 $0.0000006643 $132,938 $283,637
Oct-19 2025 $0.0000006702 $0.000000646 $0.0000006732 $0.0000006551 $131,143 $281,978
Oct-18 2025 $0.0000006552 $0.0000006491 $0.0000006597 $0.0000006493 $130,287 $275,660
Oct-17 2025 $0.0000006501 $0.0000005481 $0.0000006856 $0.0000005901 $166,194 $273,509
Oct-16 2025 $0.0000005891 $0.0000005841 $0.0000006252 $0.0000006134 $130,474 $247,843
Oct-15 2025 $0.0000006182 $0.0000006182 $0.0000006714 $0.0000006593 $133,439 $260,100
Oct-14 2025 $0.0000006632 $0.0000006294 $0.0000006825 $0.0000006825 $130,207 $279,041
Oct-13 2025 $0.0000006847 $0.0000006599 $0.0000006856 $0.0000006766 $130,751 $288,073
Oct-12 2025 $0.0000006746 $0.0000006525 $0.000000708 $0.0000006545 $130,687 $283,820

Mars (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 25-09-2024일부터.