시가총액 $3.18T
1.28%
볼륨 24시간 $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003547 | $0.0000003508 | $0.000000375 | $0.0000003598 | $112,683 | $149,255 |
| Dec-17 2025 | $0.0000003598 | $0.0000003538 | $0.0000003839 | $0.0000003789 | $116,036 | $151,384 |
| Dec-16 2025 | $0.0000003779 | $0.00000037 | $0.0000003979 | $0.0000003979 | $123,094 | $159,007 |
| Dec-15 2025 | $0.0000003989 | $0.0000003939 | $0.000000425 | $0.0000004101 | $128,477 | $167,846 |
| Dec-14 2025 | $0.000000411 | $0.000000411 | $0.0000004221 | $0.0000004201 | $131,017 | $172,922 |
| Dec-13 2025 | $0.000000418 | $0.000000415 | $0.000000421 | $0.000000417 | $130,913 | $175,885 |
| Dec-12 2025 | $0.0000004161 | $0.0000004131 | $0.000000446 | $0.000000442 | $130,446 | $175,065 |
| Dec-11 2025 | $0.0000004391 | $0.0000004301 | $0.0000004571 | $0.0000004571 | $130,287 | $184,733 |
| Dec-10 2025 | $0.0000004611 | $0.000000449 | $0.000000469 | $0.000000452 | $131,651 | $193,996 |
| Dec-09 2025 | $0.000000451 | $0.000000415 | $0.000000453 | $0.000000418 | $131,618 | $189,746 |
| Dec-08 2025 | $0.000000421 | $0.0000004111 | $0.000000428 | $0.0000004111 | $129,542 | $177,139 |
| Dec-07 2025 | $0.00000041 | $0.000000399 | $0.000000423 | $0.000000404 | $129,128 | $172,517 |
| Dec-06 2025 | $0.0000004061 | $0.0000003881 | $0.000000409 | $0.0000003881 | $127,389 | $170,860 |
| Dec-05 2025 | $0.000000386 | $0.000000386 | $0.0000004151 | $0.000000408 | $128,906 | $162,418 |
| Dec-04 2025 | $0.0000004101 | $0.0000004051 | $0.0000004205 | $0.0000004142 | $130,168 | $172,525 |