시가총액 $4.16T 0.71%
볼륨 24시간 $351.54B 4.61%
BTC % 56.74% -0.21%
ETH % 11.21% 0.71%
코인 32.605 +13
거래소 885
마지막 업데이트 2 의사록 전에
Mars MARS

Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.0000013031 $0.0000012137 $0.0000013107 $0.0000013078 $1,569,692 $548,202
Jul-29 2025 $0.0000012414 $0.0000012319 $0.0000013015 $0.0000012819 $1,506,493 $522,261
Jul-28 2025 $0.0000012843 $0.0000012473 $0.0000013099 $0.0000013017 $990,771 $540,324
Jul-27 2025 $0.0000013052 $0.0000012847 $0.0000013073 $0.0000012847 $706,382 $549,126
Jul-26 2025 $0.0000012898 $0.0000012719 $0.0000013562 $0.0000013372 $1,257,020 $542,642
Jul-25 2025 $0.0000012998 $0.0000011935 $0.000001348 $0.0000012077 $1,538,996 $546,855
Jul-24 2025 $0.0000012079 $0.0000012014 $0.0000012877 $0.0000012217 $504,193 $508,179
Jul-23 2025 $0.0000012877 $0.0000012005 $0.0000014184 $0.0000013967 $1,473,774 $541,755
Jul-22 2025 $0.000001376 $0.0000012815 $0.0000014564 $0.0000013738 $1,762,335 $578,906
Jul-21 2025 $0.0000013422 $0.0000012801 $0.0000014067 $0.0000013019 $1,674,036 $564,687
Jul-20 2025 $0.0000013059 $0.0000013059 $0.0000015668 $0.0000013369 $1,844,148 $549,415
Jul-19 2025 $0.0000013502 $0.0000010804 $0.0000013582 $0.000001081 $1,285,149 $568,051
Jul-18 2025 $0.0000010841 $0.0000010114 $0.0000010841 $0.0000010114 $1,839,345 $456,090
Jul-17 2025 $0.0000010006 $0.0000009887 $0.0000010765 $0.0000010393 $1,847,227 $420,950
Jul-16 2025 $0.0000010126 $0.0000009794 $0.0000010815 $0.0000010697 $1,920,556 $426,023

Mars (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 309일 동안 분석, 25-09-2024일부터.