시가총액 $3.14T
-0.05%
볼륨 24시간 $201.30B
8.6%
BTC % 59.92%
1.7%
ETH % 6.93%
2.02%
코인
31.698
+7
거래소
885
마지막 업데이트
1 분 전에
Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000035124 | $0.0000033509 | $0.0000035933 | $0.0000033509 | $1,075,881 | $1,477,668 |
| Apr-24 2025 | $0.0000033555 | $0.0000033555 | $0.0000035917 | $0.0000035917 | $1,077,279 | $1,411,664 |
| Apr-23 2025 | $0.0000036065 | $0.0000033842 | $0.0000036137 | $0.0000033842 | $1,112,506 | $1,517,254 |
| Apr-22 2025 | $0.0000033791 | $0.0000030236 | $0.0000033791 | $0.0000030422 | $1,146,802 | $1,421,564 |
| Apr-21 2025 | $0.000003064 | $0.0000030184 | $0.0000031955 | $0.0000030184 | $1,122,739 | $1,288,998 |
| Apr-20 2025 | $0.0000030377 | $0.0000030249 | $0.0000032453 | $0.0000032453 | $1,143,365 | $1,277,951 |
| Apr-19 2025 | $0.0000032413 | $0.0000032381 | $0.0000033548 | $0.0000032499 | $1,156,387 | $1,363,585 |
| Apr-18 2025 | $0.0000032669 | $0.0000032216 | $0.0000033178 | $0.0000033121 | $1,125,440 | $1,374,356 |
| Apr-17 2025 | $0.0000033029 | $0.0000033029 | $0.0000036329 | $0.0000035051 | $1,145,926 | $1,389,520 |
| Apr-16 2025 | $0.0000035185 | $0.000003331 | $0.0000035633 | $0.0000033824 | $1,073,301 | $1,480,223 |
| Apr-15 2025 | $0.0000034599 | $0.0000034417 | $0.0000035543 | $0.0000035329 | $1,062,888 | $1,455,564 |
| Apr-14 2025 | $0.000003579 | $0.000003579 | $0.0000037784 | $0.0000036191 | $1,136,181 | $1,505,675 |
| Apr-13 2025 | $0.0000036486 | $0.0000036296 | $0.0000038435 | $0.0000037969 | $1,127,771 | $1,534,930 |
| Apr-12 2025 | $0.0000037657 | $0.0000027553 | $0.000003957 | $0.0000027894 | $1,244,462 | $1,584,231 |
| Apr-11 2025 | $0.0000027956 | $0.0000027046 | $0.0000028166 | $0.0000027282 | $1,214,028 | $1,176,112 |