시가총액 $3.57T
1.46%
볼륨 24시간 $151.74B
6.9%
BTC % 60.78%
-0.44%
ETH % 8.65%
1.04%
코인
32.331
+5
거래소
885
마지막 업데이트
1 분 전에
Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000993 | $0.0000009726 | $0.0000010406 | $0.0000010173 | $1,548,425 | $417,776 |
| Jul-04 2025 | $0.0000009908 | $0.0000009624 | $0.0000010474 | $0.000001027 | $1,636,819 | $416,855 |
| Jul-03 2025 | $0.0000009851 | $0.0000009387 | $0.0000010337 | $0.0000009393 | $955,912 | $414,453 |
| Jul-02 2025 | $0.0000009394 | $0.0000008812 | $0.0000009464 | $0.0000008819 | $1,012,990 | $395,228 |
| Jul-01 2025 | $0.000000882 | $0.0000008322 | $0.0000009274 | $0.0000009274 | $1,894,796 | $371,070 |
| Jun-30 2025 | $0.0000009003 | $0.000000883 | $0.0000010282 | $0.0000010212 | $1,507,556 | $378,758 |
| Jun-29 2025 | $0.0000010197 | $0.0000010171 | $0.0000010665 | $0.0000010429 | $1,080,200 | $429,016 |
| Jun-28 2025 | $0.0000010515 | $0.0000010142 | $0.00000106 | $0.0000010362 | $1,156,747 | $442,381 |
| Jun-27 2025 | $0.000001029 | $0.0000010202 | $0.000001102 | $0.0000010316 | $1,126,040 | $432,901 |
| Jun-26 2025 | $0.00000102 | $0.00000102 | $0.0000010814 | $0.0000010602 | $1,231,454 | $429,120 |
| Jun-25 2025 | $0.0000010229 | $0.0000010229 | $0.0000011479 | $0.0000011404 | $1,376,238 | $430,327 |
| Jun-24 2025 | $0.0000011551 | $0.000001084 | $0.0000011637 | $0.0000010931 | $1,385,794 | $485,951 |
| Jun-23 2025 | $0.0000011113 | $0.0000010201 | $0.0000011113 | $0.0000010779 | $1,345,938 | $467,520 |
| Jun-22 2025 | $0.000001061 | $0.000001032 | $0.0000011458 | $0.0000011458 | $1,467,712 | $446,368 |
| Jun-21 2025 | $0.0000010209 | $0.0000010209 | $0.0000011929 | $0.0000011577 | $1,533,704 | $429,497 |