시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000002748 | $0.0000002699 | $0.0000002788 | $0.0000002778 | $86,581 | $115,646 |
| Feb-18 2026 | $0.0000002738 | $0.0000002728 | $0.0000002888 | $0.0000002868 | $85,244 | $115,204 |
| Feb-17 2026 | $0.0000002848 | $0.0000002778 | $0.0000002878 | $0.0000002818 | $87,986 | $119,852 |
| Feb-16 2026 | $0.0000002808 | $0.0000002768 | $0.0000002848 | $0.0000002818 | $85,304 | $118,157 |
| Feb-15 2026 | $0.0000002788 | $0.0000002788 | $0.000000302 | $0.0000003018 | $88,533 | $117,298 |
| Feb-14 2026 | $0.0000003008 | $0.0000002939 | $0.0000003018 | $0.0000002948 | $96,521 | $126,557 |
| Feb-13 2026 | $0.0000002968 | $0.0000002796 | $0.0000002968 | $0.0000002796 | $84,846 | $124,869 |
| Feb-12 2026 | $0.0000002797 | $0.0000002638 | $0.0000002797 | $0.0000002688 | $87,942 | $117,678 |
| Feb-11 2026 | $0.0000002698 | $0.0000002649 | $0.0000002767 | $0.0000002728 | $90,354 | $113,538 |
| Feb-10 2026 | $0.0000002728 | $0.0000002698 | $0.0000002958 | $0.0000002928 | $87,269 | $114,777 |
| Feb-09 2026 | $0.0000002949 | $0.0000002797 | $0.0000002968 | $0.0000002908 | $86,034 | $124,088 |
| Feb-08 2026 | $0.0000002949 | $0.0000002847 | $0.0000002957 | $0.0000002897 | $89,011 | $124,063 |
| Feb-07 2026 | $0.0000002878 | $0.0000002778 | $0.0000002918 | $0.0000002848 | $85,199 | $121,075 |
| Feb-06 2026 | $0.0000002847 | $0.0000002466 | $0.0000002847 | $0.0000002466 | $90,487 | $119,796 |
| Feb-05 2026 | $0.0000002565 | $0.0000002504 | $0.0000002943 | $0.0000002913 | $87,811 | $107,922 |