시가총액 $3.33T
-0.11%
볼륨 24시간 $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
코인
33.728
+11
거래소
885
마지막 업데이트
1 분 전에
Mars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000004119 | $0.0000004029 | $0.0000004119 | $0.0000004049 | $131,405 | $173,316 |
| Nov-26 2025 | $0.0000004079 | $0.0000003899 | $0.0000004098 | $0.0000004015 | $130,122 | $171,639 |
| Nov-25 2025 | $0.0000004025 | $0.0000003698 | $0.0000004025 | $0.0000003799 | $123,172 | $169,365 |
| Nov-24 2025 | $0.0000003819 | $0.0000003608 | $0.000000383 | $0.0000003608 | $115,337 | $160,666 |
| Nov-23 2025 | $0.0000003658 | $0.0000003556 | $0.0000003668 | $0.0000003556 | $114,117 | $153,894 |
| Nov-22 2025 | $0.0000003584 | $0.0000003438 | $0.0000003617 | $0.0000003517 | $110,454 | $150,817 |
| Nov-21 2025 | $0.0000003451 | $0.0000003418 | $0.0000004015 | $0.0000003975 | $114,643 | $145,183 |
| Nov-20 2025 | $0.0000003995 | $0.0000003936 | $0.0000004288 | $0.0000004215 | $127,802 | $168,081 |
| Nov-19 2025 | $0.0000004204 | $0.0000004014 | $0.0000004363 | $0.0000004287 | $129,597 | $176,882 |
| Nov-18 2025 | $0.0000004327 | $0.0000004156 | $0.000000439 | $0.0000004214 | $129,067 | $182,066 |
| Nov-17 2025 | $0.0000004204 | $0.0000004126 | $0.0000004536 | $0.0000004256 | $130,232 | $176,892 |
| Nov-16 2025 | $0.0000004218 | $0.0000004207 | $0.0000004467 | $0.0000004377 | $130,553 | $177,449 |
| Nov-15 2025 | $0.0000004367 | $0.0000004347 | $0.0000004456 | $0.0000004376 | $130,775 | $183,720 |
| Nov-14 2025 | $0.0000004316 | $0.0000004309 | $0.0000004526 | $0.0000004446 | $130,227 | $181,604 |
| Nov-13 2025 | $0.0000004466 | $0.0000004399 | $0.0000005429 | $0.0000005239 | $130,745 | $187,918 |