시가총액 $3.19T
-0.2%
볼륨 24시간 $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
코인
34.122
+6
거래소
885
마지막 업데이트
3 의사록 전에
Marina Protocol (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.038222 | $0.033735 | $0.043591 | $0.043468 | $2,134,453 | $7,644,589 |
| Jan-25 2026 | $0.039297 | $0.034186 | $0.047673 | $0.034186 | $1,695,339 | $7,859,569 |
| Jan-24 2026 | $0.03601 | $0.035327 | $0.043755 | $0.04079 | $2,169,288 | $7,202,105 |
| Jan-23 2026 | $0.042155 | $0.029078 | $0.047416 | $0.030869 | $3,277,697 | $8,431,013 |
| Jan-22 2026 | $0.029072 | $0.028009 | $0.032252 | $0.0304 | $1,615,055 | $5,814,567 |
| Jan-21 2026 | $0.030389 | $0.026272 | $0.030389 | $0.026859 | $665,595 | $6,077,906 |
| Jan-20 2026 | $0.026828 | $0.026374 | $0.028006 | $0.027638 | $503,303 | $5,365,709 |
| Jan-19 2026 | $0.027884 | $0.026518 | $0.028104 | $0.028058 | $559,121 | $5,576,936 |
| Jan-18 2026 | $0.027858 | $0.026025 | $0.030637 | $0.026127 | $735,147 | $5,571,777 |
| Jan-17 2026 | $0.026196 | $0.024847 | $0.026196 | $0.024939 | $463,771 | $5,239,282 |
| Jan-16 2026 | $0.024909 | $0.024909 | $0.027341 | $0.027209 | $1,012,137 | $4,981,896 |
| Jan-15 2026 | $0.027202 | $0.027131 | $0.028279 | $0.028274 | $2,347,766 | $5,440,429 |
| Jan-14 2026 | $0.028277 | $0.024203 | $0.028362 | $0.025858 | $2,277,108 | $5,655,498 |
| Jan-13 2026 | $0.025903 | $0.023125 | $0.025903 | $0.023196 | $2,226,453 | $5,180,695 |
| Jan-12 2026 | $0.023579 | $0.021843 | $0.028578 | $0.028388 | $2,860,275 | $4,715,851 |