시가총액 $2.40T
-3.87%
볼륨 24시간 $206.28B
51.67%
BTC % 53.84%
-0.66%
ETH % 9.31%
-1.39%
코인
34.254
+9
거래소
885
마지막 업데이트
3 의사록 전에
Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.22104 | $0.219788 | $0.231171 | $0.230813 | $6,850,977 | $256,271,936 |
| Feb-21 2026 | $0.230856 | $0.225295 | $0.236794 | $0.228134 | $8,192,315 | $267,652,467 |
| Feb-20 2026 | $0.227812 | $0.220714 | $0.232245 | $0.228352 | $11,147,644 | $264,123,131 |
| Feb-19 2026 | $0.2281 | $0.224862 | $0.236409 | $0.234467 | $10,486,283 | $264,457,213 |
| Feb-18 2026 | $0.234495 | $0.233625 | $0.247721 | $0.244506 | $12,125,771 | $271,871,689 |
| Feb-17 2026 | $0.244582 | $0.240069 | $0.256728 | $0.251812 | $13,330,371 | $283,566,132 |
| Feb-16 2026 | $0.25168 | $0.241319 | $0.263707 | $0.262895 | $13,340,185 | $291,796,411 |
| Feb-15 2026 | $0.262914 | $0.260426 | $0.284002 | $0.284002 | $9,599,492 | $304,768,472 |
| Feb-14 2026 | $0.28422 | $0.27391 | $0.286474 | $0.276711 | $9,626,693 | $329,465,405 |
| Feb-13 2026 | $0.2766 | $0.264864 | $0.28447 | $0.267832 | $9,943,674 | $320,632,999 |
| Feb-12 2026 | $0.26757 | $0.26001 | $0.270001 | $0.266929 | $12,028,666 | $310,165,148 |
| Feb-11 2026 | $0.266912 | $0.261329 | $0.279799 | $0.273242 | $12,883,550 | $308,868,700 |
| Feb-10 2026 | $0.273458 | $0.272713 | $0.282887 | $0.281463 | $7,771,546 | $316,443,831 |
| Feb-09 2026 | $0.281115 | $0.266892 | $0.289578 | $0.279922 | $14,619,696 | $325,304,420 |
| Feb-08 2026 | $0.280078 | $0.27464 | $0.290162 | $0.28011 | $11,945,951 | $324,091,491 |