시가총액 $3.14T
0.93%
볼륨 24시간 $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.146845 | $0.146635 | $0.150175 | $0.14999 | $8,278,743 | $150,164,270 |
| Apr-27 2025 | $0.150108 | $0.149129 | $0.159899 | $0.159537 | $5,752,978 | $152,536,256 |
| Apr-26 2025 | $0.15848 | $0.157661 | $0.162312 | $0.161576 | $8,873,367 | $160,099,355 |
| Apr-25 2025 | $0.162045 | $0.162045 | $0.168484 | $0.166675 | $9,348,233 | $162,975,141 |
| Apr-24 2025 | $0.16683 | $0.164338 | $0.177697 | $0.177697 | $7,567,264 | $166,261,853 |
| Apr-23 2025 | $0.177716 | $0.173408 | $0.180041 | $0.175639 | $11,232,814 | $176,427,599 |
| Apr-22 2025 | $0.173047 | $0.144132 | $0.174897 | $0.144132 | $12,878,913 | $170,635,344 |
| Apr-21 2025 | $0.144061 | $0.14311 | $0.164343 | $0.154649 | $8,585,092 | $137,175,650 |
| Apr-20 2025 | $0.151184 | $0.151184 | $0.169147 | $0.168902 | $5,037,251 | $147,437,821 |
| Apr-19 2025 | $0.16856 | $0.157041 | $0.169231 | $0.157041 | $6,901,613 | $164,228,907 |
| Apr-18 2025 | $0.156029 | $0.134406 | $0.157599 | $0.134415 | $7,971,398 | $151,514,825 |
| Apr-17 2025 | $0.136546 | $0.133891 | $0.148114 | $0.135492 | $8,216,623 | $132,065,380 |
| Apr-16 2025 | $0.133819 | $0.107999 | $0.140038 | $0.107999 | $9,320,122 | $128,950,183 |
| Apr-15 2025 | $0.108361 | $0.108361 | $0.112394 | $0.109311 | $4,936,553 | $104,123,074 |
| Apr-14 2025 | $0.109409 | $0.10909 | $0.114008 | $0.10909 | $5,534,512 | $104,391,987 |