시가총액 $4.19T 1.41%
볼륨 24시간 $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
코인 33.286 +15
거래소 885
마지막 업데이트 38 초 전에
Maple Finance SYRUP

Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.389563 $0.379267 $0.395919 $0.390986 $22,278,262 $466,425,835
Sep-28 2025 $0.391254 $0.369394 $0.391355 $0.379537 $17,562,062 $468,450,941
Sep-27 2025 $0.379451 $0.374897 $0.389529 $0.3884 $11,370,362 $454,318,246
Sep-26 2025 $0.388326 $0.372085 $0.389116 $0.37443 $26,053,023 $464,944,656
Sep-25 2025 $0.374324 $0.373287 $0.409737 $0.409737 $43,450,548 $448,180,456
Sep-24 2025 $0.409066 $0.395157 $0.421285 $0.402295 $29,646,902 $489,777,199
Sep-23 2025 $0.402334 $0.396096 $0.408589 $0.40701 $28,198,419 $481,716,459
Sep-22 2025 $0.406976 $0.394404 $0.422206 $0.420354 $42,730,375 $487,274,500
Sep-21 2025 $0.4206 $0.420232 $0.432495 $0.428701 $21,771,019 $503,586,301
Sep-20 2025 $0.428686 $0.423692 $0.434004 $0.426436 $19,693,317 $512,196,814
Sep-19 2025 $0.426458 $0.42412 $0.449543 $0.446034 $30,978,083 $509,534,706
Sep-18 2025 $0.445086 $0.441372 $0.460621 $0.446707 $33,496,066 $531,790,657
Sep-17 2025 $0.446487 $0.428088 $0.451598 $0.43793 $35,818,550 $533,464,464
Sep-16 2025 $0.437953 $0.425077 $0.440986 $0.440303 $33,154,648 $523,267,613
Sep-15 2025 $0.440684 $0.426762 $0.461738 $0.45861 $35,054,236 $526,530,998

Maple Finance (SYRUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 321일 동안 분석, 13-11-2024일부터.