시가총액 $3.41T
2.8%
볼륨 24시간 $316.43B
-0.45%
BTC % 54.67%
-0.64%
ETH % 11.32%
3.79%
코인
33.758
+7
거래소
885
마지막 업데이트
1 분 전에
Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.253347 | $0.247402 | $0.275385 | $0.248795 | $27,139,911 | $289,439,462 |
| Dec-01 2025 | $0.248849 | $0.244504 | $0.272448 | $0.272448 | $32,618,246 | $283,362,182 |
| Nov-30 2025 | $0.273947 | $0.264817 | $0.27868 | $0.270804 | $17,939,306 | $311,941,204 |
| Nov-29 2025 | $0.271467 | $0.264993 | $0.292082 | $0.291228 | $23,387,819 | $309,117,314 |
| Nov-28 2025 | $0.291521 | $0.268091 | $0.291848 | $0.288726 | $34,142,818 | $331,952,635 |
| Nov-27 2025 | $0.2888 | $0.288317 | $0.305092 | $0.302995 | $20,978,357 | $328,854,250 |
| Nov-26 2025 | $0.302718 | $0.288252 | $0.304874 | $0.299688 | $19,553,851 | $344,702,815 |
| Nov-25 2025 | $0.299672 | $0.291244 | $0.309126 | $0.307332 | $22,709,068 | $341,233,856 |
| Nov-24 2025 | $0.306972 | $0.292561 | $0.310174 | $0.30443 | $21,651,879 | $349,545,856 |
| Nov-23 2025 | $0.304684 | $0.292492 | $0.315912 | $0.296413 | $27,158,086 | $346,940,701 |
| Nov-22 2025 | $0.296272 | $0.283176 | $0.30177 | $0.296922 | $27,238,105 | $337,362,053 |
| Nov-21 2025 | $0.296521 | $0.271984 | $0.315759 | $0.315686 | $61,638,496 | $337,646,002 |
| Nov-20 2025 | $0.315522 | $0.315522 | $0.369233 | $0.368171 | $42,150,162 | $359,272,477 |
| Nov-19 2025 | $0.368457 | $0.350118 | $0.394734 | $0.389627 | $46,381,478 | $419,546,732 |
| Nov-18 2025 | $0.389792 | $0.368046 | $0.391333 | $0.388242 | $38,268,994 | $443,840,543 |