시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
Maple Finance SYRUP

Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.401932 $0.400344 $0.426561 $0.421317 $33,787,903 $480,106,560
Aug-18 2025 $0.421243 $0.410582 $0.434854 $0.434854 $35,669,623 $503,172,621
Aug-17 2025 $0.43605 $0.434471 $0.450647 $0.435517 $32,768,294 $520,859,105
Aug-16 2025 $0.435396 $0.424105 $0.44139 $0.424105 $23,049,735 $520,078,356
Aug-15 2025 $0.423734 $0.411569 $0.441716 $0.430872 $37,582,668 $506,147,968
Aug-14 2025 $0.431045 $0.426046 $0.470413 $0.470413 $57,120,909 $514,880,645
Aug-13 2025 $0.472899 $0.448022 $0.473688 $0.468673 $71,079,780 $564,514,578
Aug-12 2025 $0.468788 $0.462405 $0.500086 $0.493378 $76,111,708 $523,919,682
Aug-11 2025 $0.495105 $0.494035 $0.531142 $0.509067 $75,815,806 $553,319,785
Aug-10 2025 $0.508859 $0.486219 $0.514419 $0.506993 $62,404,896 $568,690,405
Aug-09 2025 $0.506831 $0.483599 $0.513804 $0.497216 $66,302,797 $566,424,427
Aug-08 2025 $0.497932 $0.479674 $0.513411 $0.500008 $68,682,377 $556,479,320
Aug-07 2025 $0.50004 $0.468469 $0.51591 $0.474348 $107,106,104 $596,900,213
Aug-06 2025 $0.475318 $0.440139 $0.489026 $0.463843 $130,978,482 $567,390,321
Aug-05 2025 $0.463793 $0.419653 $0.463793 $0.441527 $102,002,671 $553,966,106

Maple Finance (SYRUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 280일 동안 분석, 13-11-2024일부터.