시가총액 $3.13T
0.32%
볼륨 24시간 $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.231388 | $0.231388 | $0.252153 | $0.252153 | $13,474,878 | $95,279,467 |
| Apr-26 2025 | $0.24841 | $0.234119 | $0.248742 | $0.234119 | $16,384,024 | $102,029,774 |
| Apr-25 2025 | $0.234812 | $0.225265 | $0.23819 | $0.226558 | $16,437,401 | $96,442,652 |
| Apr-24 2025 | $0.226511 | $0.218608 | $0.235011 | $0.235011 | $25,386,512 | $93,030,842 |
| Apr-23 2025 | $0.236395 | $0.228126 | $0.237689 | $0.228126 | $26,712,114 | $97,063,504 |
| Apr-22 2025 | $0.22861 | $0.20754 | $0.22861 | $0.213725 | $19,247,798 | $93,801,394 |
| Apr-21 2025 | $0.214528 | $0.206006 | $0.221395 | $0.206668 | $16,899,022 | $88,021,833 |
| Apr-20 2025 | $0.206035 | $0.196608 | $0.211904 | $0.196665 | $25,232,293 | $84,533,638 |
| Apr-19 2025 | $0.19662 | $0.182658 | $0.197621 | $0.182658 | $9,689,539 | $80,663,954 |
| Apr-18 2025 | $0.180643 | $0.172441 | $0.182152 | $0.172632 | $7,167,425 | $74,090,492 |
| Apr-17 2025 | $0.172421 | $0.170456 | $0.176213 | $0.171059 | $9,403,367 | $70,715,968 |
| Apr-16 2025 | $0.171598 | $0.16957 | $0.175816 | $0.17413 | $13,323,156 | $70,287,588 |
| Apr-15 2025 | $0.175315 | $0.174899 | $0.182643 | $0.177591 | $12,377,560 | $71,809,579 |
| Apr-14 2025 | $0.178886 | $0.176252 | $0.184044 | $0.180637 | $13,229,526 | $73,266,931 |
| Apr-13 2025 | $0.178312 | $0.176593 | $0.1915 | $0.1915 | $13,085,589 | $73,023,290 |