시가총액 $3.57T
-2.6%
볼륨 24시간 $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
코인
33.659
+6
거래소
885
마지막 업데이트
2 의사록 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.106447 | $0.104459 | $0.115076 | $0.107713 | $10,643,798 | $47,897,308 |
| Nov-11 2025 | $0.108715 | $0.108086 | $0.118103 | $0.117031 | $15,495,261 | $48,917,802 |
| Nov-10 2025 | $0.117612 | $0.112 | $0.121557 | $0.112 | $26,874,523 | $52,921,616 |
| Nov-09 2025 | $0.112483 | $0.103997 | $0.115982 | $0.108915 | $29,954,787 | $50,591,897 |
| Nov-08 2025 | $0.108867 | $0.107969 | $0.118424 | $0.118221 | $20,982,991 | $48,918,528 |
| Nov-07 2025 | $0.117871 | $0.096488 | $0.126553 | $0.096488 | $91,563,944 | $52,956,686 |
| Nov-06 2025 | $0.094689 | $0.092283 | $0.096771 | $0.096771 | $7,994,758 | $42,541,531 |
| Nov-05 2025 | $0.097355 | $0.089658 | $0.097355 | $0.091142 | $10,023,368 | $43,736,680 |
| Nov-04 2025 | $0.092331 | $0.089017 | $0.100619 | $0.096506 | $15,853,714 | $42,255,974 |
| Nov-03 2025 | $0.094421 | $0.094421 | $0.113229 | $0.113229 | $18,078,519 | $43,187,791 |
| Nov-02 2025 | $0.112995 | $0.106077 | $0.11603 | $0.107915 | $41,487,402 | $51,691,325 |
| Nov-01 2025 | $0.108218 | $0.098457 | $0.108646 | $0.098824 | $10,035,168 | $49,508,222 |
| Oct-31 2025 | $0.098546 | $0.097807 | $0.101316 | $0.099617 | $5,254,690 | $45,080,193 |
| Oct-30 2025 | $0.098694 | $0.096843 | $0.112557 | $0.110814 | $10,004,838 | $45,141,713 |
| Oct-29 2025 | $0.112511 | $0.109782 | $0.113714 | $0.109949 | $8,805,919 | $51,463,664 |