시가총액 $3.95T
1.64%
볼륨 24시간 $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.222619 | $0.219103 | $0.231559 | $0.231559 | $15,741,110 | $93,304,373 |
| Jul-11 2025 | $0.232473 | $0.221044 | $0.243045 | $0.221044 | $32,514,883 | $97,430,663 |
| Jul-10 2025 | $0.220995 | $0.197131 | $0.220995 | $0.198715 | $16,677,469 | $92,618,617 |
| Jul-09 2025 | $0.198126 | $0.183249 | $0.198598 | $0.184966 | $13,319,792 | $83,029,371 |
| Jul-08 2025 | $0.184727 | $0.177709 | $0.186357 | $0.181337 | $12,432,238 | $77,414,331 |
| Jul-07 2025 | $0.180017 | $0.179535 | $0.185512 | $0.182783 | $11,641,254 | $75,408,613 |
| Jul-06 2025 | $0.183503 | $0.176667 | $0.18665 | $0.177814 | $8,952,843 | $76,865,379 |
| Jul-05 2025 | $0.178069 | $0.174 | $0.1821 | $0.180638 | $11,499,170 | $74,588,806 |
| Jul-04 2025 | $0.181033 | $0.177624 | $0.196349 | $0.196193 | $13,473,620 | $75,808,201 |
| Jul-03 2025 | $0.196329 | $0.191552 | $0.199669 | $0.195124 | $14,518,266 | $82,213,189 |
| Jul-02 2025 | $0.194713 | $0.176323 | $0.19561 | $0.177694 | $14,811,492 | $81,536,518 |
| Jul-01 2025 | $0.177064 | $0.176368 | $0.18665 | $0.18665 | $15,036,399 | $74,145,267 |
| Jun-30 2025 | $0.186582 | $0.183001 | $0.19475 | $0.19475 | $16,149,230 | $78,116,069 |
| Jun-29 2025 | $0.196577 | $0.181985 | $0.196577 | $0.184026 | $10,231,416 | $82,296,821 |
| Jun-28 2025 | $0.184956 | $0.175402 | $0.184956 | $0.175402 | $8,461,799 | $77,431,665 |