시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.073991 | $0.072274 | $0.074408 | $0.072274 | $7,645,719 | $34,221,319 |
| Feb-01 2026 | $0.071172 | $0.071172 | $0.082366 | $0.081177 | $8,009,702 | $32,917,686 |
| Jan-31 2026 | $0.077955 | $0.07397 | $0.08858 | $0.084839 | $23,290,140 | $36,047,814 |
| Jan-30 2026 | $0.084542 | $0.073157 | $0.088393 | $0.074798 | $21,921,832 | $39,055,657 |
| Jan-29 2026 | $0.075313 | $0.074455 | $0.083548 | $0.082801 | $7,713,619 | $34,790,525 |
| Jan-28 2026 | $0.08327 | $0.079174 | $0.083582 | $0.080148 | $8,080,936 | $38,464,178 |
| Jan-27 2026 | $0.080505 | $0.077862 | $0.083802 | $0.079302 | $12,472,620 | $37,187,497 |
| Jan-26 2026 | $0.079728 | $0.070739 | $0.081109 | $0.070739 | $19,123,632 | $36,824,408 |
| Jan-25 2026 | $0.070626 | $0.069944 | $0.07618 | $0.075073 | $7,593,637 | $32,615,241 |
| Jan-24 2026 | $0.074977 | $0.073041 | $0.077237 | $0.073787 | $9,202,665 | $34,630,631 |
| Jan-23 2026 | $0.074019 | $0.073958 | $0.07745 | $0.076609 | $6,749,955 | $34,174,587 |
| Jan-22 2026 | $0.076459 | $0.076459 | $0.083901 | $0.080934 | $14,903,871 | $35,302,389 |
| Jan-21 2026 | $0.081373 | $0.069825 | $0.090464 | $0.069825 | $51,802,591 | $37,568,240 |
| Jan-20 2026 | $0.069684 | $0.069684 | $0.080139 | $0.079576 | $7,770,287 | $32,067,881 |
| Jan-19 2026 | $0.079071 | $0.077955 | $0.080872 | $0.078783 | $11,052,691 | $36,240,253 |