시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.084954 | $0.075956 | $0.084954 | $0.07601 | $6,036,648 | $38,889,915 |
| Jan-12 2026 | $0.075596 | $0.075596 | $0.079208 | $0.077525 | $4,577,226 | $34,606,099 |
| Jan-11 2026 | $0.077364 | $0.077364 | $0.080119 | $0.078988 | $3,651,447 | $35,409,182 |
| Jan-10 2026 | $0.07864 | $0.07864 | $0.079943 | $0.079593 | $4,115,436 | $35,992,534 |
| Jan-09 2026 | $0.079811 | $0.078787 | $0.080464 | $0.07962 | $4,912,310 | $36,511,305 |
| Jan-08 2026 | $0.079736 | $0.077984 | $0.081367 | $0.080622 | $4,905,459 | $36,475,307 |
| Jan-07 2026 | $0.080102 | $0.080102 | $0.086527 | $0.086527 | $5,905,193 | $36,636,413 |
| Jan-06 2026 | $0.086535 | $0.084524 | $0.088178 | $0.086556 | $9,393,522 | $39,578,599 |
| Jan-05 2026 | $0.087699 | $0.080748 | $0.087699 | $0.083474 | $8,368,043 | $40,134,032 |
| Jan-04 2026 | $0.083761 | $0.081268 | $0.084203 | $0.0819 | $6,913,490 | $38,325,585 |
| Jan-03 2026 | $0.082674 | $0.079443 | $0.082911 | $0.081488 | $5,937,537 | $37,827,599 |
| Jan-02 2026 | $0.081669 | $0.077947 | $0.081669 | $0.078838 | $7,474,516 | $37,364,874 |
| Jan-01 2026 | $0.079142 | $0.076823 | $0.079328 | $0.076859 | $5,936,950 | $36,208,099 |
| Dec-31 2025 | $0.077114 | $0.075239 | $0.080969 | $0.079038 | $10,664,350 | $35,280,244 |
| Dec-30 2025 | $0.080308 | $0.073696 | $0.083785 | $0.074511 | $34,295,292 | $36,743,741 |