시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 3 의사록 전에
Manta Network MANTA

Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.206208 $0.204162 $0.220466 $0.217972 $18,210,011 $90,737,056
Aug-18 2025 $0.220736 $0.217737 $0.232792 $0.232792 $21,595,761 $97,079,218
Aug-17 2025 $0.235546 $0.232697 $0.241649 $0.234522 $16,161,353 $103,286,446
Aug-16 2025 $0.235036 $0.224232 $0.235036 $0.226186 $13,208,703 $103,059,533
Aug-15 2025 $0.226514 $0.21793 $0.236922 $0.225937 $27,237,581 $99,322,661
Aug-14 2025 $0.22419 $0.221518 $0.252845 $0.250974 $37,871,808 $95,127,348
Aug-13 2025 $0.252156 $0.235319 $0.252156 $0.239761 $30,345,448 $107,007,601
Aug-12 2025 $0.237972 $0.217298 $0.239271 $0.21893 $20,036,910 $100,867,118
Aug-11 2025 $0.219677 $0.21917 $0.24226 $0.235561 $22,080,840 $93,109,334
Aug-10 2025 $0.235474 $0.228381 $0.243066 $0.23992 $19,670,827 $99,785,447
Aug-09 2025 $0.238545 $0.226429 $0.244054 $0.226954 $17,136,383 $101,056,825
Aug-08 2025 $0.226831 $0.220284 $0.227713 $0.221727 $14,636,665 $96,090,084
Aug-07 2025 $0.221482 $0.206045 $0.221482 $0.206388 $10,444,232 $93,824,237
Aug-06 2025 $0.206517 $0.195913 $0.209051 $0.201674 $12,007,931 $87,484,261
Aug-05 2025 $0.198078 $0.198078 $0.214984 $0.21443 $12,566,803 $83,908,917

Manta Network (MANTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 580일 동안 분석, 18-01-2024일부터.