시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.20385 | $0.201407 | $0.213431 | $0.207813 | $14,279,741 | $91,272,835 |
| Sep-08 2025 | $0.206953 | $0.199855 | $0.206953 | $0.200433 | $7,892,644 | $92,621,304 |
| Sep-07 2025 | $0.201363 | $0.197469 | $0.201363 | $0.197469 | $3,767,567 | $90,106,908 |
| Sep-06 2025 | $0.196533 | $0.194442 | $0.200042 | $0.199416 | $4,852,069 | $87,942,384 |
| Sep-05 2025 | $0.200761 | $0.19161 | $0.203141 | $0.19161 | $8,850,538 | $89,830,151 |
| Sep-04 2025 | $0.193318 | $0.189682 | $0.199005 | $0.199005 | $5,336,343 | $86,447,674 |
| Sep-03 2025 | $0.198962 | $0.192805 | $0.200285 | $0.197739 | $8,361,710 | $88,966,507 |
| Sep-02 2025 | $0.198054 | $0.192353 | $0.199351 | $0.192353 | $7,778,709 | $88,560,270 |
| Sep-01 2025 | $0.190706 | $0.190368 | $0.207534 | $0.200843 | $12,037,805 | $85,266,672 |
| Aug-31 2025 | $0.204183 | $0.204183 | $0.211299 | $0.206449 | $6,424,520 | $91,268,067 |
| Aug-30 2025 | $0.206361 | $0.198614 | $0.206361 | $0.200401 | $6,922,753 | $92,241,552 |
| Aug-29 2025 | $0.200799 | $0.198129 | $0.216735 | $0.216735 | $13,013,956 | $89,755,600 |
| Aug-28 2025 | $0.216189 | $0.207003 | $0.216189 | $0.207332 | $11,541,504 | $96,602,536 |
| Aug-27 2025 | $0.206778 | $0.205249 | $0.212098 | $0.209069 | $11,647,481 | $92,397,301 |
| Aug-26 2025 | $0.211029 | $0.197614 | $0.211456 | $0.197614 | $14,292,877 | $94,270,639 |