시가총액 $2.25T
2%
볼륨 24시간 $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
코인
28.426
+10
거래소
885
마지막 업데이트
1 분 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.738491 | $0.633595 | $0.740213 | $0.644963 | $16,453,175 | $275,892,455 |
| Aug-07 2024 | $0.644427 | $0.639494 | $0.695414 | $0.671606 | $16,544,386 | $240,751,251 |
| Aug-06 2024 | $0.671441 | $0.627146 | $0.692416 | $0.627146 | $24,622,121 | $250,843,131 |
| Aug-05 2024 | $0.627669 | $0.559965 | $0.687493 | $0.684458 | $53,107,877 | $234,490,528 |
| Aug-04 2024 | $0.683675 | $0.668257 | $0.771726 | $0.74972 | $25,721,967 | $255,413,857 |
| Aug-03 2024 | $0.75091 | $0.742204 | $0.816614 | $0.810139 | $22,360,793 | $280,532,098 |
| Aug-02 2024 | $0.810188 | $0.806561 | $0.914029 | $0.893414 | $27,025,832 | $302,677,784 |
| Aug-01 2024 | $0.893123 | $0.812995 | $0.92115 | $0.908341 | $30,454,430 | $333,661,158 |
| Jul-31 2024 | $0.908883 | $0.906802 | $0.960406 | $0.919384 | $16,127,999 | $339,549,057 |
| Jul-30 2024 | $0.919787 | $0.908396 | $0.972247 | $0.941028 | $17,181,751 | $343,622,691 |
| Jul-29 2024 | $0.941083 | $0.93213 | $1.0186 | $0.960715 | $19,859,743 | $351,578,705 |
| Jul-28 2024 | $0.960496 | $0.948567 | $1.0016 | $1.0016 | $12,681,554 | $358,831,043 |
| Jul-27 2024 | $1.0024 | $0.961604 | $1.0598 | $0.972922 | $27,880,020 | $374,513,893 |
| Jul-26 2024 | $0.973067 | $0.905283 | $0.975366 | $0.905283 | $20,277,530 | $363,527,378 |
| Jul-25 2024 | $0.906382 | $0.862174 | $0.922879 | $0.904906 | $27,199,095 | $338,034,817 |