시가총액 $2.51T
-0.57%
볼륨 24시간 $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
코인
29.379
+17
거래소
885
마지막 업데이트
26 초 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.662289 | $0.652976 | $0.696874 | $0.696054 | $25,489,949 | $253,960,851 |
| Oct-30 2024 | $0.695968 | $0.683741 | $0.717661 | $0.713481 | $30,697,950 | $266,875,260 |
| Oct-29 2024 | $0.713175 | $0.69555 | $0.733331 | $0.69555 | $41,850,565 | $273,473,313 |
| Oct-28 2024 | $0.694408 | $0.650096 | $0.696776 | $0.674588 | $31,339,738 | $266,277,117 |
| Oct-27 2024 | $0.675073 | $0.650522 | $0.684235 | $0.655607 | $21,350,758 | $258,862,924 |
| Oct-26 2024 | $0.655979 | $0.631219 | $0.669231 | $0.640972 | $37,098,108 | $251,541,140 |
| Oct-25 2024 | $0.639986 | $0.628294 | $0.741861 | $0.738157 | $48,143,874 | $245,408,356 |
| Oct-24 2024 | $0.737406 | $0.719955 | $0.751049 | $0.729722 | $26,118,829 | $280,278,067 |
| Oct-23 2024 | $0.729598 | $0.706774 | $0.771077 | $0.768786 | $30,752,066 | $277,310,591 |
| Oct-22 2024 | $0.767719 | $0.742515 | $0.78271 | $0.775389 | $32,606,088 | $291,799,755 |
| Oct-21 2024 | $0.776552 | $0.766323 | $0.827513 | $0.818931 | $29,189,969 | $294,348,135 |
| Oct-20 2024 | $0.81881 | $0.753814 | $0.820515 | $0.770003 | $32,123,893 | $310,365,990 |
| Oct-19 2024 | $0.770315 | $0.751155 | $0.798252 | $0.775063 | $22,112,068 | $291,984,100 |
| Oct-18 2024 | $0.775589 | $0.752862 | $0.785371 | $0.752862 | $25,147,964 | $293,983,342 |
| Oct-17 2024 | $0.75256 | $0.740415 | $0.799718 | $0.786775 | $26,819,553 | $285,254,312 |