시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
34 초 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.712128 | $0.637196 | $0.724172 | $0.644405 | $20,026,986 | $269,928,662 |
| Sep-16 2024 | $0.644601 | $0.6338 | $0.674429 | $0.669186 | $12,776,360 | $244,333,010 |
| Sep-15 2024 | $0.670366 | $0.666524 | $0.70906 | $0.699865 | $11,178,355 | $254,098,828 |
| Sep-14 2024 | $0.699872 | $0.690901 | $0.723664 | $0.702856 | $12,350,227 | $265,282,970 |
| Sep-13 2024 | $0.702905 | $0.667544 | $0.713539 | $0.675988 | $14,566,883 | $266,432,743 |
| Sep-12 2024 | $0.675682 | $0.653314 | $0.681056 | $0.660637 | $12,239,590 | $256,113,807 |
| Sep-11 2024 | $0.66092 | $0.649779 | $0.70218 | $0.702016 | $16,989,034 | $247,601,044 |
| Sep-10 2024 | $0.702888 | $0.667189 | $0.708649 | $0.676493 | $14,874,003 | $262,591,601 |
| Sep-09 2024 | $0.676238 | $0.648158 | $0.682541 | $0.657474 | $13,583,773 | $252,635,548 |
| Sep-08 2024 | $0.657283 | $0.626204 | $0.672128 | $0.628282 | $16,107,991 | $245,554,199 |
| Sep-07 2024 | $0.628386 | $0.612123 | $0.648362 | $0.613523 | $10,491,303 | $234,758,536 |
| Sep-06 2024 | $0.613488 | $0.591689 | $0.653358 | $0.626613 | $16,983,195 | $229,192,507 |
| Sep-05 2024 | $0.62743 | $0.622746 | $0.653901 | $0.647352 | $10,718,005 | $234,401,366 |
| Sep-04 2024 | $0.646778 | $0.590656 | $0.656806 | $0.614734 | $11,796,153 | $241,629,562 |
| Sep-03 2024 | $0.615743 | $0.615743 | $0.670807 | $0.660518 | $8,284,769 | $230,034,946 |