시가총액 $2.30T 2.17%
볼륨 24시간 $146.00B 15.59%
BTC % 52.3% 0.15%
ETH % 13.74% -0.87%
코인 28.548 +19
거래소 885
마지막 업데이트 1 초 전에
Manta Network MANTA

Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.712104 $0.699569 $0.735069 $0.703754 $15,851,088 $266,034,624
Aug-19 2024 $0.704173 $0.676402 $0.713269 $0.696278 $13,422,821 $263,071,688
Aug-18 2024 $0.696547 $0.673173 $0.715465 $0.685068 $12,959,889 $260,222,540
Aug-17 2024 $0.68363 $0.669382 $0.68792 $0.683403 $9,161,588 $255,396,990
Aug-16 2024 $0.683059 $0.65512 $0.697269 $0.687811 $14,993,130 $255,183,607
Aug-15 2024 $0.68871 $0.671581 $0.727563 $0.706426 $17,324,209 $257,294,719
Aug-14 2024 $0.706063 $0.695093 $0.739781 $0.737285 $16,579,569 $263,777,521
Aug-13 2024 $0.737291 $0.705499 $0.750793 $0.734548 $16,290,949 $275,444,070
Aug-12 2024 $0.735836 $0.665073 $0.760408 $0.672062 $24,072,932 $274,900,387
Aug-11 2024 $0.671751 $0.668694 $0.74454 $0.729872 $12,352,044 $250,959,226
Aug-10 2024 $0.730112 $0.705765 $0.736188 $0.7229 $10,677,295 $272,762,331
Aug-09 2024 $0.723249 $0.706597 $0.736847 $0.736847 $15,876,196 $270,198,088
Aug-08 2024 $0.738491 $0.633595 $0.740213 $0.644963 $16,453,175 $275,892,455
Aug-07 2024 $0.644427 $0.639494 $0.695414 $0.671606 $16,544,386 $240,751,251
Aug-06 2024 $0.671441 $0.627146 $0.692416 $0.627146 $24,622,121 $250,843,131

Manta Network (MANTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 19-01-2024일부터.