시가총액 $3.33T
-2.79%
볼륨 24시간 $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Manifest (MANIFEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020417 | $0.00020057 | $0.00020989 | $0.0002087 | - | - |
| Nov-15 2025 | $0.0002087 | $0.0002087 | $0.00022134 | $0.00021372 | - | - |
| Nov-14 2025 | $0.00021698 | $0.0002149 | $0.00025038 | $0.00023353 | $4,976 | - |
| Nov-13 2025 | $0.00023186 | $0.00022803 | $0.00025736 | $0.00025736 | $3,306 | - |
| Nov-12 2025 | $0.00025888 | $0.00025888 | $0.00027676 | $0.00027676 | $2,559 | - |
| Nov-11 2025 | $0.00027676 | $0.00027676 | $0.00030701 | $0.00029769 | - | - |
| Nov-10 2025 | $0.00029769 | $0.00029403 | $0.00034415 | $0.00033233 | $8,139 | - |
| Nov-09 2025 | $0.00033577 | $0.00026127 | $0.00033577 | $0.00026343 | $12,472 | - |
| Nov-08 2025 | $0.00026303 | $0.00026124 | $0.00028124 | $0.00027803 | - | - |
| Nov-07 2025 | $0.0002796 | $0.00025455 | $0.0002796 | $0.0002611 | - | - |
| Nov-06 2025 | $0.00026082 | $0.00023136 | $0.00029326 | $0.00023517 | $17,340 | - |
| Nov-05 2025 | $0.00023517 | $0.00021987 | $0.00023646 | $0.00022506 | $1,450 | - |
| Nov-04 2025 | $0.00022506 | $0.00021739 | $0.0002423 | $0.00023013 | $2,534 | - |
| Nov-03 2025 | $0.00022932 | $0.00022932 | $0.00032245 | $0.00032245 | $8,635 | - |
| Nov-02 2025 | $0.00031966 | $0.00031549 | $0.00031979 | $0.00031879 | - | - |