시가총액 $2.10T
-2.71%
볼륨 24시간 $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
코인
28.692
+9
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
Jul-11 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
Jul-10 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
Jul-09 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
Jul-08 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
Jul-07 2022 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | $0.00000000501539822626 | - | - |
Jul-06 2022 | $0.00000000501539822626 | $0.00000000501370675546 | $0.00000000501988398294 | $0.00000000501572297277 | - | - |
Jul-05 2022 | $0.00000000501552574092 | $0.0000000050114080364 | $0.00000000502221283361 | $0.00000000501971563806 | $0 | - |
Jul-04 2022 | $0.00000000502009823631 | $0.00000000501382627919 | $0.00000000526253169766 | $0.00000000526085363106 | $0 | - |
Jul-03 2022 | $0.000000005261049336 | $0.0000000048784167709 | $0.00000000526650161553 | $0.00000000488231033206 | $9 | - |
Jul-02 2022 | $0.00000000488218555912 | $0.00000000421897875747 | $0.00000000756357220211 | $0.00000000537628071244 | $9 | - |
Jul-01 2022 | $0.00000000537628071244 | $0.00000000537190951322 | $0.00000000538151705307 | $0.00000000537370769962 | - | - |
Jun-30 2022 | $0.00000000537334976181 | $0.00000000536694718779 | $0.00000000537897486295 | $0.00000000537440514965 | $0 | - |
Jun-29 2022 | $0.00000000537434879291 | $0.00000000532116485897 | $0.00000000565288880576 | $0.00000000565288880576 | $0 | - |
Jun-28 2022 | $0.00000000565288880576 | $0.00000000565281525779 | $0.00000000566049860244 | $0.00000000565441916158 | - | - |