시가총액 $2.48T -3.52%
볼륨 24시간 $167.66B 0.63%
BTC % 51.14% 1.09%
ETH % 15.38% -4.74%
코인 28.221 +24
거래소 885
마지막 업데이트 3 의사록 전에
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-11 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-10 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-09 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-08 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-07 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-06 2022 $0.00000000501539822626 $0.00000000501370675546 $0.00000000501988398294 $0.00000000501572297277 - -
Jul-05 2022 $0.00000000501552574092 $0.0000000050114080364 $0.00000000502221283361 $0.00000000501971563806 $0 -
Jul-04 2022 $0.00000000502009823631 $0.00000000501382627919 $0.00000000526253169766 $0.00000000526085363106 $0 -
Jul-03 2022 $0.000000005261049336 $0.0000000048784167709 $0.00000000526650161553 $0.00000000488231033206 $9 -
Jul-02 2022 $0.00000000488218555912 $0.00000000421897875747 $0.00000000756357220211 $0.00000000537628071244 $9 -
Jul-01 2022 $0.00000000537628071244 $0.00000000537190951322 $0.00000000538151705307 $0.00000000537370769962 - -
Jun-30 2022 $0.00000000537334976181 $0.00000000536694718779 $0.00000000537897486295 $0.00000000537440514965 $0 -
Jun-29 2022 $0.00000000537434879291 $0.00000000532116485897 $0.00000000565288880576 $0.00000000565288880576 $0 -
Jun-28 2022 $0.00000000565288880576 $0.00000000565281525779 $0.00000000566049860244 $0.00000000565441916158 - -

Malt Stablecoin V2 (MALT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 64일 동안 분석, 22-05-2024일부터.