시가총액 $2.64T
7.87%
볼륨 24시간 $335.07B
50.03%
BTC % 55.64%
0.19%
ETH % 11.89%
-0.84%
코인
29.417
+16
거래소
885
마지막 업데이트
3 의사록 전에
MakiSwap (MAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005499 | $0.00005496 | $0.00005503 | $0.00005497 | - | $3,793 |
| Nov-04 2024 | $0.00005496 | $0.00005495 | $0.00005499 | $0.00005498 | - | $3,791 |
| Nov-03 2024 | $0.00005497 | $0.00005497 | $0.000055 | $0.00005498 | - | $3,792 |
| Nov-02 2024 | $0.000055 | $0.00005496 | $0.000055 | $0.00005496 | - | $3,794 |
| Nov-01 2024 | $0.00005496 | $0.00005491 | $0.00005498 | $0.00005491 | - | $3,791 |
| Oct-31 2024 | $0.00005493 | $0.00005491 | $0.00005499 | $0.00005497 | - | $3,789 |
| Oct-30 2024 | $0.00005497 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,792 |
| Oct-29 2024 | $0.00005497 | $0.00005494 | $0.000055 | $0.00005496 | - | $3,792 |
| Oct-28 2024 | $0.00005496 | $0.00005492 | $0.00005498 | $0.00005493 | - | $3,791 |
| Oct-27 2024 | $0.00005492 | $0.00005492 | $0.00005493 | $0.00005492 | - | $3,788 |
| Oct-26 2024 | $0.00005494 | $0.0000549 | $0.00005494 | $0.0000549 | - | $3,789 |
| Oct-25 2024 | $0.0000549 | $0.00005487 | $0.00005498 | $0.00005496 | - | $3,787 |
| Oct-24 2024 | $0.00005497 | $0.00005493 | $0.00005497 | $0.00005495 | - | $3,792 |
| Oct-23 2024 | $0.00005494 | $0.00005492 | $0.00005497 | $0.00005497 | - | $3,790 |
| Oct-22 2024 | $0.00005497 | $0.00005495 | $0.00005498 | $0.00005497 | - | $3,791 |