시가총액 $2.24T
-0.34%
볼륨 24시간 $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
29 초 전에
MakiSwap (MAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00180043 | $0.00180022 | $0.0018014 | $0.0018014 | - | $124,179 |
| Sep-13 2024 | $0.00180089 | $0.00179985 | $0.00180089 | $0.00179994 | - | $124,211 |
| Sep-12 2024 | $0.00180056 | $0.00179945 | $0.00180067 | $0.00180016 | - | $124,188 |
| Sep-11 2024 | $0.00180043 | $0.00179975 | $0.00180043 | $0.00180017 | - | $124,179 |
| Sep-10 2024 | $0.00180007 | $0.00179979 | $0.00180056 | $0.00180056 | - | $124,154 |
| Sep-09 2024 | $0.00180027 | $0.00179941 | $0.00180095 | $0.00179994 | - | $124,168 |
| Sep-08 2024 | $0.00179988 | $0.00179946 | $0.00180027 | $0.00180001 | - | $124,141 |
| Sep-07 2024 | $0.0017998 | $0.00179942 | $0.00180032 | $0.00179946 | - | $124,136 |
| Sep-06 2024 | $0.00179931 | $0.00179865 | $0.00180005 | $0.00179942 | - | $124,102 |
| Sep-05 2024 | $0.00179986 | $0.00179932 | $0.0018003 | $0.00179986 | - | $124,140 |
| Sep-04 2024 | $0.00179985 | $0.00179943 | $0.0018014 | $0.00179951 | - | $124,139 |
| Sep-03 2024 | $0.00179964 | $0.00179906 | $0.00180041 | $0.00180041 | - | $124,125 |
| Sep-02 2024 | $0.00180031 | $0.00179966 | $0.00180031 | $0.00179998 | - | $124,171 |
| Sep-01 2024 | $0.00179999 | $0.00179955 | $0.00180092 | $0.00179981 | - | $124,149 |
| Aug-31 2024 | $0.00180007 | $0.00179958 | $0.00180074 | $0.00179971 | - | $124,154 |