시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
Make TON Great Again (MTONGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Make TON Great Again (MTONGA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 16 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013604 | $0.011724 | $0.013604 | $0.012487 | $110,627 | - |
| May-22 2026 | $0.013177 | $0.013177 | $0.014576 | $0.014576 | $63,753 | - |
| May-21 2026 | $0.01403 | $0.013657 | $0.015383 | $0.013657 | $71,635 | - |
| May-20 2026 | $0.015063 | $0.01435 | $0.015147 | $0.01435 | $81,040 | - |
| May-19 2026 | $0.014665 | $0.014665 | $0.017741 | $0.016269 | $119,374 | - |
| May-18 2026 | $0.016447 | $0.01488 | $0.016458 | $0.015144 | $145,607 | - |
| May-17 2026 | $0.016463 | $0.012118 | $0.016463 | $0.012577 | $103,573 | - |
| May-16 2026 | $0.012882 | $0.012392 | $0.013896 | $0.013578 | $62,917 | - |
| May-15 2026 | $0.013226 | $0.013027 | $0.016029 | $0.014955 | $87,522 | - |
| May-14 2026 | $0.015033 | $0.01169 | $0.015653 | $0.013491 | $168,595 | - |
| May-13 2026 | $0.013587 | $0.012766 | $0.018314 | $0.01651 | $217,522 | - |
| May-12 2026 | $0.01568 | $0.01568 | $0.019493 | $0.019123 | $202,678 | - |
| May-11 2026 | $0.019791 | $0.018824 | $0.022314 | $0.022314 | $309,671 | - |
| May-10 2026 | $0.021619 | $0.020029 | $0.023388 | $0.020529 | $194,461 | - |
| May-09 2026 | $0.021157 | $0.019019 | $0.023314 | $0.019856 | $307,744 | - |