Cap Mercado $2.25T
1.19%
Volume 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Make TON Great Again (MTONGA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Make TON Great Again (MTONGA) em Dólar USD. Esta tabela mostra 16 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013604 | $0.011724 | $0.013604 | $0.012487 | $110,627 | - |
| May-22 2026 | $0.013177 | $0.013177 | $0.014576 | $0.014576 | $63,753 | - |
| May-21 2026 | $0.01403 | $0.013657 | $0.015383 | $0.013657 | $71,635 | - |
| May-20 2026 | $0.015063 | $0.01435 | $0.015147 | $0.01435 | $81,040 | - |
| May-19 2026 | $0.014665 | $0.014665 | $0.017741 | $0.016269 | $119,374 | - |
| May-18 2026 | $0.016447 | $0.01488 | $0.016458 | $0.015144 | $145,607 | - |
| May-17 2026 | $0.016463 | $0.012118 | $0.016463 | $0.012577 | $103,573 | - |
| May-16 2026 | $0.012882 | $0.012392 | $0.013896 | $0.013578 | $62,917 | - |
| May-15 2026 | $0.013226 | $0.013027 | $0.016029 | $0.014955 | $87,522 | - |
| May-14 2026 | $0.015033 | $0.01169 | $0.015653 | $0.013491 | $168,595 | - |
| May-13 2026 | $0.013587 | $0.012766 | $0.018314 | $0.01651 | $217,522 | - |
| May-12 2026 | $0.01568 | $0.01568 | $0.019493 | $0.019123 | $202,678 | - |
| May-11 2026 | $0.019791 | $0.018824 | $0.022314 | $0.022314 | $309,671 | - |
| May-10 2026 | $0.021619 | $0.020029 | $0.023388 | $0.020529 | $194,461 | - |
| May-09 2026 | $0.021157 | $0.019019 | $0.023314 | $0.019856 | $307,744 | - |