時価総額 $2.16T
-1.44%
ボリューム24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
硬貨
34.665
取引所
204
ライブ
Make TON Great Again (MTONGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Make TON Great Again (MTONGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 16 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013604 | $0.011724 | $0.013604 | $0.012487 | $110,627 | - |
| May-22 2026 | $0.013177 | $0.013177 | $0.014576 | $0.014576 | $63,753 | - |
| May-21 2026 | $0.01403 | $0.013657 | $0.015383 | $0.013657 | $71,635 | - |
| May-20 2026 | $0.015063 | $0.01435 | $0.015147 | $0.01435 | $81,040 | - |
| May-19 2026 | $0.014665 | $0.014665 | $0.017741 | $0.016269 | $119,374 | - |
| May-18 2026 | $0.016447 | $0.01488 | $0.016458 | $0.015144 | $145,607 | - |
| May-17 2026 | $0.016463 | $0.012118 | $0.016463 | $0.012577 | $103,573 | - |
| May-16 2026 | $0.012882 | $0.012392 | $0.013896 | $0.013578 | $62,917 | - |
| May-15 2026 | $0.013226 | $0.013027 | $0.016029 | $0.014955 | $87,522 | - |
| May-14 2026 | $0.015033 | $0.01169 | $0.015653 | $0.013491 | $168,595 | - |
| May-13 2026 | $0.013587 | $0.012766 | $0.018314 | $0.01651 | $217,522 | - |
| May-12 2026 | $0.01568 | $0.01568 | $0.019493 | $0.019123 | $202,678 | - |
| May-11 2026 | $0.019791 | $0.018824 | $0.022314 | $0.022314 | $309,671 | - |
| May-10 2026 | $0.021619 | $0.020029 | $0.023388 | $0.020529 | $194,461 | - |
| May-09 2026 | $0.021157 | $0.019019 | $0.023314 | $0.019856 | $307,744 | - |