시가총액 $2.56T
-8.42%
볼륨 24시간 $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
Major Frog (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006237 | $0.00006237 | $0.00006505 | $0.00006505 | - | $52,706 |
| Feb-03 2026 | $0.00006505 | $0.00006504 | $0.00006659 | $0.00006659 | - | $54,968 |
| Feb-02 2026 | $0.00006659 | $0.00006474 | $0.00006659 | $0.00006474 | - | $56,273 |
| Feb-01 2026 | $0.00006607 | $0.00006557 | $0.00006838 | $0.00006557 | - | $55,831 |
| Jan-31 2026 | $0.00006443 | $0.00006323 | $0.00007829 | $0.00007829 | $14 | $54,448 |
| Jan-30 2026 | $0.00007829 | $0.00007829 | $0.00007829 | $0.00007829 | - | $66,158 |
| Jan-29 2026 | $0.00007829 | $0.00007829 | $0.00007829 | $0.00007829 | - | $66,158 |
| Jan-28 2026 | $0.00007829 | $0.00007772 | $0.00007948 | $0.00007772 | - | $66,158 |
| Jan-27 2026 | $0.00007772 | $0.00007704 | $0.00007778 | $0.00007704 | - | $65,677 |
| Jan-26 2026 | $0.00007704 | $0.00007667 | $0.00007803 | $0.00007667 | - | $65,104 |
| Jan-25 2026 | $0.00007667 | $0.00007667 | $0.00007933 | $0.00007933 | - | $64,788 |
| Jan-24 2026 | $0.00007933 | $0.00007933 | $0.00008143 | $0.00008143 | - | $67,037 |
| Jan-23 2026 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | - | $68,814 |
| Jan-22 2026 | $0.00008143 | $0.00008091 | $0.00008212 | $0.00008091 | - | $68,814 |
| Jan-21 2026 | $0.00008091 | $0.00008091 | $0.00009151 | $0.00009151 | - | $68,370 |