시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
53 초 전에
Major Frog (MAJOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | $42,339 |
| Feb-23 2026 | $0.0000501 | $0.00004969 | $0.00005413 | $0.00005413 | - | $42,339 |
| Feb-22 2026 | $0.00005413 | $0.00005413 | $0.00005658 | $0.00005658 | - | $45,748 |
| Feb-21 2026 | $0.00005658 | $0.00005339 | $0.00005658 | $0.00005339 | - | $47,818 |
| Feb-20 2026 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | $45,116 |
| Feb-19 2026 | $0.00005339 | $0.00005266 | $0.00005339 | $0.00005266 | - | $45,116 |
| Feb-18 2026 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | $46,810 |
| Feb-17 2026 | $0.00005539 | $0.00005498 | $0.00005539 | $0.00005498 | - | $46,810 |
| Feb-16 2026 | $0.00005498 | $0.00005375 | $0.00005685 | $0.00005685 | $61 | $46,459 |
| Feb-15 2026 | $0.00005685 | $0.00005598 | $0.00005685 | $0.00005598 | - | $48,040 |
| Feb-14 2026 | $0.00005598 | $0.00005061 | $0.00005598 | $0.00005061 | - | $47,311 |
| Feb-13 2026 | $0.00005061 | $0.00005015 | $0.00005061 | $0.00005015 | - | $42,766 |
| Feb-12 2026 | $0.00005015 | $0.00005015 | $0.00005534 | $0.00005534 | - | $42,377 |
| Feb-11 2026 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | $46,770 |
| Feb-10 2026 | $0.00005534 | $0.00005461 | $0.00005534 | $0.00005461 | - | $46,770 |