시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
MainnetZ (NetZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00054675 | $0.00054402 | $0.00072823 | $0.00072823 | $181,206 | $78,381 |
| Apr-27 2025 | $0.00072905 | $0.00068224 | $0.00073806 | $0.00068224 | $200,791 | $104,516 |
| Apr-26 2025 | $0.00067952 | $0.00053532 | $0.00067952 | $0.00053532 | $189,252 | $97,416 |
| Apr-25 2025 | $0.0005334 | $0.00045255 | $0.0005334 | $0.00053142 | $169,033 | $76,467 |
| Apr-24 2025 | $0.00053307 | $0.0004965 | $0.00056954 | $0.0004965 | $157,143 | $76,420 |
| Apr-23 2025 | $0.00049424 | $0.00044038 | $0.00049424 | $0.00044038 | $161,735 | $70,854 |
| Apr-22 2025 | $0.00043598 | $0.00031306 | $0.00043598 | $0.00031306 | $176,363 | $62,502 |
| Apr-21 2025 | $0.00029849 | $0.0002251 | $0.00029849 | $0.0002251 | $162,032 | $42,792 |
| Apr-20 2025 | $0.00022397 | $0.00022397 | $0.00022601 | $0.00022601 | $171,229 | $32,109 |
| Apr-19 2025 | $0.00022625 | $0.0001967 | $0.00022625 | $0.0001967 | $165,398 | $32,436 |
| Apr-18 2025 | $0.00019392 | $0.00018189 | $0.00019392 | $0.00018232 | $176,943 | $27,801 |
| Apr-17 2025 | $0.00018238 | $0.00016465 | $0.00018238 | $0.00016465 | $184,134 | $26,146 |
| Apr-16 2025 | $0.00016365 | $0.00014936 | $0.00016365 | $0.00014936 | $180,334 | $23,462 |
| Apr-15 2025 | $0.00014928 | $0.00014641 | $0.00014928 | $0.00014641 | $171,685 | $21,402 |
| Apr-14 2025 | $0.00014636 | $0.00014404 | $0.00014639 | $0.00014404 | $165,674 | $20,982 |