시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
MainnetZ (NetZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00661524 | $0.00644266 | $0.00725803 | $0.00696635 | $296,050 | $948,347 |
| Aug-30 2024 | $0.00711887 | $0.00592389 | $0.00711887 | $0.00592389 | $347,472 | $1,020,546 |
| Aug-29 2024 | $0.00592651 | $0.00592651 | $0.00613648 | $0.00607364 | $314,777 | $849,611 |
| Aug-28 2024 | $0.00594264 | $0.0058796 | $0.00641959 | $0.00606881 | $325,737 | $851,924 |
| Aug-27 2024 | $0.00606713 | $0.00583217 | $0.00646464 | $0.00600976 | $320,409 | $869,770 |
| Aug-26 2024 | $0.00600412 | $0.005891 | $0.00610174 | $0.00589541 | $321,451 | $860,738 |
| Aug-25 2024 | $0.00589734 | $0.005882 | $0.00616434 | $0.00592587 | $337,004 | $845,430 |
| Aug-24 2024 | $0.00587075 | $0.00565638 | $0.00597545 | $0.00572045 | $276,779 | $841,618 |
| Aug-23 2024 | $0.00569307 | $0.00569307 | $0.00609426 | $0.00590944 | $295,744 | $816,146 |
| Aug-22 2024 | $0.00591867 | $0.00566723 | $0.00626483 | $0.00594721 | $281,386 | $848,488 |
| Aug-21 2024 | $0.00599992 | $0.00577441 | $0.00630238 | $0.00589278 | $318,558 | $860,135 |
| Aug-20 2024 | $0.00589109 | $0.00587223 | $0.005962 | $0.00591994 | $321,601 | $844,534 |
| Aug-19 2024 | $0.00591081 | $0.00569026 | $0.0059723 | $0.00592725 | $268,500 | $847,361 |
| Aug-18 2024 | $0.00593459 | $0.00593459 | $0.00626522 | $0.00623979 | $302,886 | $850,770 |
| Aug-17 2024 | $0.00585115 | $0.00585115 | $0.0062231 | $0.00599965 | $291,321 | $838,808 |