시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-04 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-03 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-02 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-01 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-30 2025 | $0.00001957 | $0.00001957 | $0.00001981 | $0.00001981 | - | - |
Aug-29 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
Aug-28 2025 | $0.00001981 | $0.00001981 | $0.00001999 | $0.00001989 | - | - |
Aug-27 2025 | $0.00001989 | $0.00001989 | $0.0000206 | $0.0000206 | $2 | - |
Aug-26 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Aug-25 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Aug-24 2025 | $0.00002093 | $0.00002093 | $0.00002177 | $0.00002177 | - | - |
Aug-23 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Aug-22 2025 | $0.00002177 | $0.00002059 | $0.00002177 | $0.00002059 | - | - |