시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
MAIN (MAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Aug-18 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Aug-17 2025 | $0.00002106 | $0.00002054 | $0.00002106 | $0.00002054 | - | - |
| Aug-16 2025 | $0.00002054 | $0.00002028 | $0.00002054 | $0.00002028 | - | - |
| Aug-15 2025 | $0.00002028 | $0.00002028 | $0.00002113 | $0.00002113 | - | - |
| Aug-14 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Aug-13 2025 | $0.00002113 | $0.00002113 | $0.00002219 | $0.00002219 | - | - |
| Aug-12 2025 | $0.00002219 | $0.00002159 | $0.00002219 | $0.00002203 | $0 | - |
| Aug-11 2025 | $0.00002203 | $0.00002133 | $0.00002203 | $0.00002133 | - | - |
| Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-09 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-08 2025 | $0.00002133 | $0.00002097 | $0.00002133 | $0.00002097 | - | - |
| Aug-07 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-06 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-05 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |