시가총액 $3.27T
-2.66%
볼륨 24시간 $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
MAIN (MAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001406 | $0.00001406 | $0.00001413 | $0.00001413 | - | - |
| Jun-20 2025 | $0.00001413 | $0.00001408 | $0.00001455 | $0.00001455 | - | - |
| Jun-19 2025 | $0.00001455 | $0.00001453 | $0.00001466 | $0.00001465 | - | - |
| Jun-18 2025 | $0.00001465 | $0.00001465 | $0.0000149 | $0.00001478 | - | - |
| Jun-17 2025 | $0.00001478 | $0.00001478 | $0.00001502 | $0.00001502 | - | - |
| Jun-16 2025 | $0.00001502 | $0.00001478 | $0.00001502 | $0.00001478 | - | - |
| Jun-15 2025 | $0.00001478 | $0.00001471 | $0.00001479 | $0.00001471 | - | - |
| Jun-14 2025 | $0.00001471 | $0.0000147 | $0.00001491 | $0.00001491 | - | - |
| Jun-13 2025 | $0.00001491 | $0.0000148 | $0.00001505 | $0.00001505 | - | - |
| Jun-12 2025 | $0.00001505 | $0.00001505 | $0.00001515 | $0.00001515 | - | - |
| Jun-11 2025 | $0.00001515 | $0.00001515 | $0.00001526 | $0.00001526 | - | - |
| Jun-10 2025 | $0.00001503 | $0.00001503 | $0.00001518 | $0.00001518 | - | - |
| Jun-09 2025 | $0.00001518 | $0.00001502 | $0.00001519 | $0.00001506 | $0 | - |
| Jun-08 2025 | $0.00001506 | $0.00001498 | $0.00001507 | $0.00001507 | - | - |
| Jun-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |