시가총액 $2.54T
-1.53%
볼륨 24시간 $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
코인
28.304
+21
거래소
885
마지막 업데이트
1 분 전에
MAIN (MAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00063218 | $0.00053373 | $0.00064152 | $0.00063257 | $235 | - |
| Jul-28 2024 | $0.00063257 | $0.00063257 | $0.00069323 | $0.00068534 | $93 | - |
| Jul-27 2024 | $0.00068534 | $0.000683 | $0.00069711 | $0.000683 | $4 | - |
| Jul-26 2024 | $0.000683 | $0.00067631 | $0.00068942 | $0.00067631 | $0 | - |
| Jul-25 2024 | $0.00067629 | $0.00066598 | $0.00068979 | $0.00068979 | $15 | - |
| Jul-24 2024 | $0.00069038 | $0.00068863 | $0.00070207 | $0.00068966 | $32 | - |
| Jul-23 2024 | $0.00070628 | $0.0006938 | $0.0007117 | $0.0007117 | $0 | - |
| Jul-22 2024 | $0.0007117 | $0.0007117 | $0.00072177 | $0.000719 | $41 | - |
| Jul-21 2024 | $0.000719 | $0.000719 | $0.00074767 | $0.00074134 | $44 | - |
| Jul-20 2024 | $0.00074134 | $0.00071206 | $0.00074341 | $0.00071326 | $52 | - |
| Jul-19 2024 | $0.00071326 | $0.00065194 | $0.00071378 | $0.00066804 | $110 | - |
| Jul-18 2024 | $0.00066804 | $0.00066804 | $0.00067443 | $0.0006739 | $0 | - |
| Jul-17 2024 | $0.0006739 | $0.00065426 | $0.0006739 | $0.00065426 | $31 | - |
| Jul-16 2024 | $0.00065425 | $0.00054401 | $0.00065468 | $0.0006243 | $215 | - |
| Jul-15 2024 | $0.00063033 | $0.00060009 | $0.00063125 | $0.00060009 | $24 | - |