시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00056876 | $0.00050819 | $0.00056876 | $0.00050819 | $51 | - |
Aug-15 2024 | $0.00050819 | $0.00048737 | $0.00051322 | $0.00050069 | $63 | - |
Aug-14 2024 | $0.00050069 | $0.00050069 | $0.00054173 | $0.00052061 | $117 | - |
Aug-13 2024 | $0.00051936 | $0.00050607 | $0.0005627 | $0.00056129 | $87 | - |
Aug-12 2024 | $0.00056129 | $0.00044512 | $0.00056129 | $0.00044583 | $108 | - |
Aug-11 2024 | $0.00044583 | $0.00044583 | $0.00055066 | $0.00052674 | $102 | - |
Aug-10 2024 | $0.00052674 | $0.00049857 | $0.00052974 | $0.00049857 | $32 | - |
Aug-09 2024 | $0.00049857 | $0.00041829 | $0.00049857 | $0.00046126 | $151 | - |
Aug-08 2024 | $0.00046126 | $0.00043393 | $0.00046254 | $0.00043393 | $0 | - |
Aug-07 2024 | $0.00043393 | $0.00043012 | $0.00048976 | $0.00047288 | $25 | - |
Aug-06 2024 | $0.00047755 | $0.00046836 | $0.00049326 | $0.00048439 | $47 | - |
Aug-05 2024 | $0.00048439 | $0.00038811 | $0.00054355 | $0.00046885 | $246 | - |
Aug-04 2024 | $0.00046885 | $0.00046885 | $0.00050172 | $0.00050054 | $108 | - |
Aug-03 2024 | $0.00050054 | $0.00050024 | $0.00052933 | $0.00051791 | $58 | - |
Aug-02 2024 | $0.00051791 | $0.00051609 | $0.00058654 | $0.00058611 | $75 | - |