시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
MAIN (MAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00014723 | $0.00008988 | $0.00046767 | $0.00046767 | $2,091 | - |
| Oct-18 2024 | $0.00046767 | $0.00045959 | $0.00046767 | $0.00045959 | $6 | - |
| Oct-17 2024 | $0.00045959 | $0.0004575 | $0.00045959 | $0.00045933 | $9 | - |
| Oct-16 2024 | $0.00045933 | $0.00045266 | $0.00046418 | $0.00045266 | $11 | - |
| Oct-15 2024 | $0.00045266 | $0.00045081 | $0.00046404 | $0.00046366 | $9 | - |
| Oct-14 2024 | $0.00046367 | $0.00038694 | $0.00046477 | $0.00039806 | $143 | - |
| Oct-13 2024 | $0.00039368 | $0.00037718 | $0.00039368 | $0.00037944 | $71 | - |
| Oct-12 2024 | $0.00042012 | $0.00041109 | $0.00042012 | $0.00041109 | $4 | - |
| Oct-11 2024 | $0.00041109 | $0.00039597 | $0.0004123 | $0.00041097 | $42 | - |
| Oct-10 2024 | $0.00041097 | $0.0003296 | $0.00045408 | $0.0004537 | $226 | - |
| Oct-09 2024 | $0.0004537 | $0.00045255 | $0.00045469 | $0.00045255 | $4 | - |
| Oct-08 2024 | $0.00045255 | $0.00045207 | $0.00047832 | $0.00047832 | $36 | - |
| Oct-07 2024 | $0.00047832 | $0.00047822 | $0.00048509 | $0.00048368 | $9 | - |
| Oct-06 2024 | $0.00048368 | $0.00042077 | $0.00048733 | $0.00042077 | $46 | - |
| Oct-05 2024 | $0.00042013 | $0.00041996 | $0.00045542 | $0.00045534 | $87 | - |