시가총액 $4.11T -1.06%
볼륨 24시간 $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
코인 33.537 +20
거래소 885
마지막 업데이트 26 초 전에
Magical Blocks MBLK

Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00021459 $0.00015748 $0.00021476 $0.00015748 $19,860 $24,843
Oct-26 2025 $0.00014126 $0.0001026 $0.00015138 $0.0001026 $18,468 $16,354
Oct-25 2025 $0.00010331 $0.00008357 $0.00011802 $0.00008357 $17,905 $11,961
Oct-24 2025 $0.00008091 $0.00007906 $0.00010373 $0.00010373 $17,305 $9,367
Oct-23 2025 $0.00010056 $0.0000996 $0.00010569 $0.00010294 $16,771 $11,643
Oct-22 2025 $0.00010289 $0.0001006 $0.00010603 $0.00010547 $15,641 $11,912
Oct-21 2025 $0.0001055 $0.00010047 $0.00010609 $0.00010587 $17,409 $12,214
Oct-20 2025 $0.00010585 $0.00010055 $0.00010973 $0.00010416 $17,694 $12,255
Oct-19 2025 $0.00011003 $0.00010413 $0.00011031 $0.00010827 $17,424 $12,739
Oct-18 2025 $0.00010823 $0.0001043 $0.00011089 $0.00011079 $17,187 $12,530
Oct-17 2025 $0.00011084 $0.00010816 $0.00011107 $0.000109 $16,243 $12,832
Oct-16 2025 $0.00010764 $0.00010713 $0.00010829 $0.00010715 $16,243 $12,462
Oct-15 2025 $0.00010715 $0.00009888 $0.00011173 $0.00011169 $14,828 $12,405
Oct-14 2025 $0.0001063 $0.0001063 $0.00012037 $0.00010993 $19,012 $12,306
Oct-13 2025 $0.00013437 $0.00011931 $0.00013781 $0.00011931 $18,273 $15,556

Magical Blocks (MBLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 705일 동안 분석, 23-11-2023일부터.