시가총액 $3.43T
-2.16%
볼륨 24시간 $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
코인
32.158
+14
거래소
885
마지막 업데이트
3 의사록 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00055319 | $0.00054394 | $0.00056526 | $0.00056268 | $104,411 | $64,042 |
| Jun-16 2025 | $0.00056294 | $0.00054244 | $0.00065198 | $0.00065169 | $106,935 | $65,170 |
| Jun-15 2025 | $0.00065327 | $0.00059433 | $0.00067806 | $0.00059433 | $112,045 | $75,628 |
| Jun-14 2025 | $0.00059105 | $0.0005459 | $0.00061154 | $0.0005865 | $104,867 | $68,424 |
| Jun-13 2025 | $0.00052345 | $0.00050233 | $0.00058171 | $0.0005394 | $116,960 | $60,599 |
| Jun-12 2025 | $0.00055298 | $0.0004769 | $0.00066772 | $0.00054374 | $111,886 | $64,017 |
| Jun-11 2025 | $0.00051977 | $0.00039279 | $0.00053973 | $0.00043497 | $108,359 | $60,173 |
| Jun-10 2025 | $0.00034046 | $0.00030086 | $0.0004729 | $0.00032858 | $105,030 | $39,415 |
| Jun-09 2025 | $0.00032868 | $0.00025106 | $0.00035046 | $0.00027039 | $108,517 | $38,051 |
| Jun-08 2025 | $0.00027031 | $0.00027012 | $0.00027044 | $0.00027035 | $99,492 | $31,293 |
| Jun-07 2025 | $0.00027022 | $0.00027022 | $0.00027054 | $0.00027054 | $103,831 | $31,283 |
| Jun-06 2025 | $0.00027039 | $0.00027024 | $0.00027051 | $0.00027045 | $100,443 | $31,303 |
| Jun-05 2025 | $0.00028049 | $0.00026622 | $0.00028059 | $0.00026633 | $88,435 | $32,472 |
| Jun-04 2025 | $0.00027995 | $0.00027286 | $0.00028456 | $0.00027324 | $92,758 | $32,410 |
| Jun-03 2025 | $0.00027345 | $0.00027014 | $0.00028163 | $0.00027809 | $91,593 | $31,658 |