시가총액 $3.28T
0.3%
볼륨 24시간 $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002832 | $0.000024 | $0.00003583 | $0.000024 | $3,694 | $3,279 |
| Dec-05 2025 | $0.000024 | $0.000012 | $0.00002843 | $0.00001685 | $3,548 | $2,779 |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00008335 | $0.00008335 | $4,625 | $2,317 |
| Dec-03 2025 | $0.00008653 | $0.00008653 | $0.00017704 | $0.00017225 | $9,989 | $10,018 |
| Dec-02 2025 | $0.00017214 | $0.00017039 | $0.00018415 | $0.00017875 | $10,974 | $19,929 |
| Dec-01 2025 | $0.00018004 | $0.00018 | $0.00023823 | $0.00023477 | $11,888 | $20,843 |
| Nov-30 2025 | $0.00023403 | $0.00023403 | $0.00028368 | $0.00028368 | $12,447 | $27,094 |
| Nov-29 2025 | $0.00028362 | $0.000245 | $0.00029651 | $0.00024949 | $12,183 | $32,834 |
| Nov-28 2025 | $0.00024952 | $0.00024487 | $0.00025982 | $0.00025196 | $12,187 | $28,886 |
| Nov-27 2025 | $0.00024094 | $0.00018523 | $0.00025925 | $0.00019269 | $13,229 | $27,893 |
| Nov-26 2025 | $0.00018987 | $0.0001642 | $0.00023095 | $0.0002267 | $12,103 | $21,981 |
| Nov-25 2025 | $0.00022698 | $0.00021233 | $0.00023331 | $0.00022947 | $4,044 | $26,278 |
| Nov-24 2025 | $0.00022944 | $0.00020752 | $0.00023301 | $0.00021116 | $7,431 | $26,562 |
| Nov-23 2025 | $0.00021114 | $0.00021114 | $0.00022003 | $0.00021249 | $10,295 | $24,443 |
| Nov-22 2025 | $0.00021247 | $0.00020911 | $0.00023003 | $0.00023003 | $10,411 | $24,597 |