시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Magical Blocks MBLK

Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00008186 $0.00007469 $0.00008349 $0.00008349 $20,213 $9,478
Oct-03 2025 $0.00008353 $0.00006885 $0.00011452 $0.00006885 $32,557 $9,671
Oct-02 2025 $0.00008155 $0.0000814 $0.00009022 $0.00008556 $16,286 $9,441
Oct-01 2025 $0.00008556 $0.00005879 $0.00008604 $0.00006945 $18,943 $9,906
Sep-30 2025 $0.00007049 $0.00006892 $0.00007471 $0.00007155 $17,883 $8,161
Sep-29 2025 $0.00007152 $0.0000551 $0.00008085 $0.00007612 $18,336 $8,281
Sep-28 2025 $0.00007637 $0.00007259 $0.00010917 $0.00010917 $26,454 $8,841
Sep-27 2025 $0.00011176 $0.00011011 $0.00011204 $0.00011011 $17,634 $12,938
Sep-26 2025 $0.00011013 $0.00010999 $0.00011234 $0.00011228 $18,011 $12,750
Sep-25 2025 $0.00011226 $0.00011019 $0.000115 $0.00011019 $17,033 $12,997
Sep-24 2025 $0.00011023 $0.00011023 $0.00011808 $0.00011073 $17,788 $12,761
Sep-23 2025 $0.00011058 $0.00011049 $0.00011829 $0.00011418 $17,618 $12,802
Sep-22 2025 $0.00011422 $0.00011087 $0.00011822 $0.00011581 $14,953 $13,223
Sep-21 2025 $0.000117 $0.00011113 $0.000117 $0.00011113 $4,635 $13,545
Sep-20 2025 $0.00011114 $0.00010832 $0.00011832 $0.000109 $16,355 $12,866

Magical Blocks (MBLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 682일 동안 분석, 23-11-2023일부터.