시가총액 $2.26T
-1.1%
볼륨 24시간 $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
코인
28.538
+18
거래소
885
마지막 업데이트
26 초 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0030777 | $0.00263589 | $0.00308387 | $0.0027905 | $1,050 | - |
| Aug-19 2024 | $0.00279072 | $0.00232744 | $0.00310443 | $0.0031044 | $1,778 | - |
| Aug-18 2024 | $0.00310458 | $0.00297426 | $0.00320253 | $0.00305598 | $844 | - |
| Aug-17 2024 | $0.00305487 | $0.00282377 | $0.00329314 | $0.0032901 | $2,876 | - |
| Aug-16 2024 | $0.00332616 | $0.00265454 | $0.00338215 | $0.00265454 | $8,860 | - |
| Aug-15 2024 | $0.00266185 | $0.00248984 | $0.00266185 | $0.00248984 | $1,545 | - |
| Aug-14 2024 | $0.00252981 | $0.00252981 | $0.00262045 | $0.00262045 | $791 | - |
| Aug-13 2024 | $0.00246039 | $0.00225041 | $0.00246043 | $0.00225045 | $49 | - |
| Aug-12 2024 | $0.00225043 | $0.00225043 | $0.00242089 | $0.00242013 | $203 | - |
| Aug-11 2024 | $0.00242058 | $0.00212898 | $0.00249147 | $0.00212898 | $547 | - |
| Aug-10 2024 | $0.00212865 | $0.00212865 | $0.00244619 | $0.00243551 | $7 | - |
| Aug-09 2024 | $0.00243573 | $0.00236007 | $0.00247834 | $0.00236011 | $730 | - |
| Aug-08 2024 | $0.00236009 | $0.00212255 | $0.00243882 | $0.00212284 | $1,056 | - |
| Aug-07 2024 | $0.00212274 | $0.00211875 | $0.00217743 | $0.00217694 | $146 | - |
| Aug-06 2024 | $0.00217649 | $0.00193556 | $0.00250215 | $0.00200785 | $4,022 | - |