시가총액 $2.26T
-1.82%
볼륨 24시간 $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
2 의사록 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00236009 | $0.00212255 | $0.00243882 | $0.00212284 | $1,056 | - |
| Aug-07 2024 | $0.00212274 | $0.00211875 | $0.00217743 | $0.00217694 | $146 | - |
| Aug-06 2024 | $0.00217649 | $0.00193556 | $0.00250215 | $0.00200785 | $4,022 | - |
| Aug-05 2024 | $0.0020078 | $0.00199582 | $0.00256011 | $0.00251888 | $1,495 | - |
| Aug-04 2024 | $0.00251925 | $0.0024344 | $0.0025199 | $0.00243518 | $526 | - |
| Aug-03 2024 | $0.00243472 | $0.0024346 | $0.0025364 | $0.0025118 | $1,088 | - |
| Aug-02 2024 | $0.00251077 | $0.0021505 | $0.00292175 | $0.00291788 | $902 | - |
| Aug-01 2024 | $0.00292146 | $0.00259825 | $0.0029266 | $0.00259825 | $2,169 | - |
| Jul-31 2024 | $0.00259717 | $0.00235491 | $0.00289317 | $0.00236148 | $2,315 | - |
| Jul-30 2024 | $0.00238411 | $0.0023162 | $0.00308975 | $0.00308975 | $5,637 | - |
| Jul-29 2024 | $0.00309014 | $0.00260088 | $0.00377798 | $0.00260789 | $12,551 | - |
| Jul-28 2024 | $0.00260792 | $0.00209164 | $0.00261848 | $0.00252299 | $460 | - |
| Jul-27 2024 | $0.00252316 | $0.0024653 | $0.00270176 | $0.00266571 | $51 | - |
| Jul-26 2024 | $0.00274883 | $0.00247404 | $0.00274883 | $0.00262672 | $2,221 | - |
| Jul-25 2024 | $0.00263392 | $0.00246911 | $0.00313044 | $0.00313044 | $5,429 | - |