시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0029767 | $0.00239927 | $0.00342413 | $0.00300058 | $5,528 | $344,604 |
| Nov-02 2024 | $0.00300139 | $0.00299397 | $0.00312205 | $0.0031215 | $212 | $347,462 |
| Nov-01 2024 | $0.00312099 | $0.00312089 | $0.00344221 | $0.00314473 | $231 | $361,308 |
| Oct-31 2024 | $0.00314484 | $0.00314484 | $0.00328766 | $0.00319963 | $733 | $364,069 |
| Oct-30 2024 | $0.00319925 | $0.00319925 | $0.0049416 | $0.00483745 | $5,019 | $370,368 |
| Oct-29 2024 | $0.00480195 | $0.00335194 | $0.00493476 | $0.00353898 | $14,339 | $555,907 |
| Oct-28 2024 | $0.00355699 | $0.00330222 | $0.00369502 | $0.00343606 | $3,657 | $411,783 |
| Oct-27 2024 | $0.00352105 | $0.00312879 | $0.00352105 | $0.00316003 | $1,478 | $407,622 |
| Oct-26 2024 | $0.00317073 | $0.00310465 | $0.00347321 | $0.00347321 | $5,045 | $367,067 |
| Oct-25 2024 | $0.00427845 | $0.0034096 | $0.00427845 | $0.00384661 | $3,375 | $495,303 |
| Oct-24 2024 | $0.00384657 | $0.00370327 | $0.00398627 | $0.00370593 | $892 | $445,306 |
| Oct-23 2024 | $0.00370357 | $0.00357334 | $0.00407456 | $0.00358947 | $4,851 | $428,752 |
| Oct-22 2024 | $0.00383007 | $0.00371211 | $0.00470604 | $0.00447161 | $8,432 | $443,396 |
| Oct-21 2024 | $0.00467841 | $0.00455918 | $0.00626977 | $0.00535931 | $18,916 | $541,605 |
| Oct-20 2024 | $0.00547046 | $0.00381043 | $0.0075033 | $0.00381043 | $103,582 | $633,299 |