시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0035476 | $0.00352126 | $0.00386054 | $0.00386054 | $817 | $410,696 |
| Sep-12 2024 | $0.00386305 | $0.00311989 | $0.00436183 | $0.00431682 | $3,112 | $447,214 |
| Sep-11 2024 | $0.00431716 | $0.00354692 | $0.00432306 | $0.00358561 | $1,374 | $499,785 |
| Sep-10 2024 | $0.00358564 | $0.00338939 | $0.0036808 | $0.00357162 | $761 | $415,099 |
| Sep-09 2024 | $0.00356429 | $0.00307013 | $0.00378906 | $0.00307013 | $1,687 | $412,627 |
| Sep-08 2024 | $0.00304854 | $0.00304351 | $0.00384872 | $0.00383631 | $10,368 | - |
| Sep-07 2024 | $0.00264738 | $0.00246923 | $0.00265476 | $0.0026062 | $918 | - |
| Sep-06 2024 | $0.00263785 | $0.00231398 | $0.00348807 | $0.00231421 | $6,523 | - |
| Sep-05 2024 | $0.00231602 | $0.00187654 | $0.00236425 | $0.00208729 | $814 | - |
| Sep-04 2024 | $0.00197652 | $0.00188539 | $0.00222268 | $0.00222249 | $854 | - |
| Sep-03 2024 | $0.00222239 | $0.00222239 | $0.0024082 | $0.00239112 | $32 | - |
| Sep-02 2024 | $0.00239107 | $0.00226413 | $0.00239115 | $0.00228692 | $305 | - |
| Sep-01 2024 | $0.00228793 | $0.00223971 | $0.00276701 | $0.0024415 | $1,302 | - |
| Aug-31 2024 | $0.00244159 | $0.00209017 | $0.00245502 | $0.00209017 | $2,429 | - |
| Aug-30 2024 | $0.00209291 | $0.00204439 | $0.00233189 | $0.00208271 | $9,595 | - |