시가총액 $2.53T
-0.71%
볼륨 24시간 $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00303277 | $0.00296509 | $0.0033849 | $0.00301851 | $2,802 | - |
| Jul-23 2024 | $0.0029587 | $0.0029587 | $0.00359277 | $0.00359123 | $182 | - |
| Jul-22 2024 | $0.00358706 | $0.00358706 | $0.0039901 | $0.00373312 | $1,163 | - |
| Jul-21 2024 | $0.00373313 | $0.0033199 | $0.00437582 | $0.00410368 | $665 | - |
| Jul-20 2024 | $0.00410368 | $0.00410253 | $0.00438458 | $0.00420611 | $894 | - |
| Jul-19 2024 | $0.00420401 | $0.00383447 | $0.00453607 | $0.00383447 | $985 | - |
| Jul-18 2024 | $0.0038245 | $0.00378317 | $0.00510949 | $0.00476052 | $8,973 | - |
| Jul-17 2024 | $0.00442626 | $0.00240938 | $0.00523082 | $0.00240938 | $14,263 | - |
| Jul-16 2024 | $0.00301612 | $0.00301607 | $0.00445918 | $0.00444921 | $3,663 | - |
| Jul-15 2024 | $0.00445172 | $0.00445172 | $0.00454819 | $0.00445257 | $866 | - |
| Jul-14 2024 | $0.00442388 | $0.00438633 | $0.00458995 | $0.00453902 | $989 | - |
| Jul-13 2024 | $0.00453871 | $0.00453871 | $0.00577906 | $0.00563148 | $7,539 | - |
| Jul-12 2024 | $0.00563082 | $0.00558223 | $0.00604424 | $0.00604424 | $1,816 | - |
| Jul-11 2024 | $0.00604424 | $0.00604424 | $0.00630283 | $0.00630283 | $903 | - |
| Jul-10 2024 | $0.00630257 | $0.00618124 | $0.00633958 | $0.00633958 | $461 | - |