시가총액 $2.54T
-1.92%
볼륨 24시간 $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
코인
28.303
+22
거래소
885
마지막 업데이트
29 초 전에
Magic Internet Cash (MIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00021278 | $0.00021278 | $0.00022132 | $0.00022132 | $329 | - |
| Jul-28 2024 | $0.00022132 | $0.00022132 | $0.00024062 | $0.00024062 | $342 | - |
| Jul-27 2024 | $0.00024062 | $0.00024062 | $0.00024711 | $0.00024344 | $298 | - |
| Jul-26 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-25 2024 | $0.00024344 | $0.00020802 | $0.0002577 | $0.00020802 | $1,730 | - |
| Jul-24 2024 | $0.00020802 | $0.00018917 | $0.00029028 | $0.00027817 | $3,939 | - |
| Jul-23 2024 | $0.00027817 | $0.00023352 | $0.0002916 | $0.00023811 | $2,088 | - |
| Jul-22 2024 | $0.00023811 | $0.00023811 | $0.0003212 | $0.0003212 | $1,640 | - |
| Jul-21 2024 | $0.0003212 | $0.0003212 | $0.00033054 | $0.00032966 | $292 | - |
| Jul-20 2024 | $0.00032966 | $0.00032029 | $0.00035496 | $0.00035496 | $3,926 | - |
| Jul-19 2024 | $0.00035496 | $0.0002657 | $0.00035496 | $0.0002657 | $3,276 | - |
| Jul-18 2024 | $0.0002657 | $0.0002657 | $0.00030752 | $0.00030752 | $684 | - |
| Jul-17 2024 | $0.00030752 | $0.00027688 | $0.00030752 | $0.00027688 | $594 | - |
| Jul-16 2024 | $0.00027688 | $0.00027222 | $0.00028681 | $0.00027222 | $251 | - |
| Jul-15 2024 | $0.00027222 | $0.00027222 | $0.00027222 | $0.00027222 | - | - |