시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Magic Internet Cash (MIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012596 | $0.00012596 | $0.00014341 | $0.00014341 | - | - |
| Aug-17 2025 | $0.00014341 | $0.00013996 | $0.00015069 | $0.00013996 | - | - |
| Aug-16 2025 | $0.00013996 | $0.00011244 | $0.00017397 | $0.00017397 | - | - |
| Aug-15 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-14 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-13 2025 | $0.00017397 | $0.00016539 | $0.00017397 | $0.00016539 | - | - |
| Aug-12 2025 | $0.00016539 | $0.00014388 | $0.00016539 | $0.00015191 | - | - |
| Aug-11 2025 | $0.00015191 | $0.00015191 | $0.00016223 | $0.00016223 | - | - |
| Aug-10 2025 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Aug-09 2025 | $0.00016223 | $0.00016223 | $0.00017446 | $0.00017008 | - | - |
| Aug-08 2025 | $0.00017008 | $0.00016088 | $0.00025286 | $0.00017476 | $3,884 | - |
| Aug-07 2025 | $0.00017476 | $0.00016163 | $0.00017476 | $0.00016478 | - | - |
| Aug-06 2025 | $0.00016478 | $0.00016478 | $0.00016478 | $0.00016478 | - | - |
| Aug-05 2025 | $0.00016478 | $0.00016478 | $0.0001805 | $0.0001805 | - | - |
| Aug-04 2025 | $0.0001805 | $0.00014569 | $0.0001805 | $0.00014569 | $516 | - |