시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Magic Internet Cash (MIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00009348 | $0.00009348 | - | - |
| Sep-06 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-05 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-04 2025 | $0.00009348 | $0.00009253 | $0.00012941 | $0.00012941 | - | - |
| Sep-03 2025 | $0.00012941 | $0.00012941 | $0.00013232 | $0.00013232 | - | - |
| Sep-02 2025 | $0.00013232 | $0.00013232 | $0.00013279 | $0.00013279 | - | - |
| Sep-01 2025 | $0.00013279 | $0.00013279 | $0.00013492 | $0.00013492 | - | - |
| Aug-31 2025 | $0.00013492 | $0.00013312 | $0.00013492 | $0.00013312 | - | - |
| Aug-30 2025 | $0.00013312 | $0.00011456 | $0.00013604 | $0.00011456 | - | - |
| Aug-29 2025 | $0.00011456 | $0.00011456 | $0.00012195 | $0.00012195 | - | - |
| Aug-28 2025 | $0.00012195 | $0.00012195 | $0.00012754 | $0.00012754 | $194 | - |
| Aug-27 2025 | $0.00013265 | $0.00013265 | $0.00013313 | $0.00013313 | - | - |
| Aug-26 2025 | $0.0001273 | $0.0001273 | $0.00013268 | $0.00013268 | - | - |