시가총액 $2.58T
1.83%
볼륨 24시간 $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
코인
34.202
거래소
885
마지막 업데이트
10 초 전에
Magic Internet Cash (MIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-28 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-25 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-24 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-23 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-22 2025 | $0.00002586 | $0.00002586 | $0.00003033 | $0.00002982 | $139 | - |
| Dec-21 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-20 2025 | $0.00002982 | $0.00002982 | $0.00003564 | $0.00003564 | - | - |
| Dec-19 2025 | $0.00003564 | $0.00003411 | $0.0000436 | $0.0000436 | - | - |
| Dec-18 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Dec-17 2025 | $0.0000436 | $0.000041 | $0.00004375 | $0.000041 | - | - |
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |