시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
32 초 전에
Magic Internet Cash (MIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0001173 | $0.0001173 | $0.00012475 | $0.00012067 | - | - |
| Apr-27 2025 | $0.00012067 | $0.00009238 | $0.00012067 | $0.00009238 | - | - |
| Apr-26 2025 | $0.00009238 | $0.00007917 | $0.00009238 | $0.00007917 | - | - |
| Apr-25 2025 | $0.00007917 | $0.00007917 | $0.00008954 | $0.00008954 | - | - |
| Apr-24 2025 | $0.00008954 | $0.00008954 | $0.00010067 | $0.00010067 | - | - |
| Apr-23 2025 | $0.00010067 | $0.00010067 | $0.00010215 | $0.00010215 | - | - |
| Apr-22 2025 | $0.00010215 | $0.00010215 | $0.00010476 | $0.00010476 | - | - |
| Apr-21 2025 | $0.00010476 | $0.00010476 | $0.00010476 | $0.00010476 | - | - |
| Apr-20 2025 | $0.00010476 | $0.00010476 | $0.00010476 | $0.00010476 | - | - |
| Apr-19 2025 | $0.00010476 | $0.0001036 | $0.00011559 | $0.00011559 | $177 | - |
| Apr-18 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-17 2025 | $0.00011559 | $0.0000975 | $0.00011559 | $0.0000975 | - | - |
| Apr-16 2025 | $0.0000975 | $0.00009384 | $0.0000975 | $0.00009384 | - | - |
| Apr-15 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-14 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |