시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 41 초 전에
Magic GPT Game NDC

Magic GPT Game (NDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00676166 $0.00614215 $0.00678188 $0.00656392 $48,311 $49,746
Oct-03 2025 $0.00662294 $0.00618403 $0.006724 $0.00618403 $44,344 $48,725
Oct-02 2025 $0.00613259 $0.00571312 $0.00627393 $0.00571312 $37,894 $45,118
Oct-01 2025 $0.00578322 $0.00552104 $0.00596262 $0.00561033 $38,247 $42,547
Sep-30 2025 $0.00563075 $0.00563075 $0.00624417 $0.00624417 $38,765 $41,425
Sep-29 2025 $0.00631253 $0.00604168 $0.00644272 $0.00624189 $36,733 $46,441
Sep-28 2025 $0.00643228 $0.00579202 $0.00731224 $0.0061122 $61,158 $47,322
Sep-27 2025 $0.00572296 $0.00572296 $0.00628215 $0.00610323 $39,829 $42,104
Sep-26 2025 $0.00603418 $0.00599392 $0.00650409 $0.00647342 $55,236 $44,393
Sep-25 2025 $0.00658291 $0.00627235 $0.00724382 $0.00701242 $44,541 $48,431
Sep-24 2025 $0.0070723 $0.00698184 $0.00761335 $0.00731125 $46,410 $52,031
Sep-23 2025 $0.0072223 $0.00722126 $0.00883574 $0.0074155 $66,663 $53,135
Sep-22 2025 $0.00737692 $0.00737692 $0.00942444 $0.00898411 $49,545 $54,272
Sep-21 2025 $0.00900462 $0.00842608 $0.00936407 $0.00897388 $41,037 $66,247
Sep-20 2025 $0.00878489 $0.00857483 $0.00947415 $0.00925566 $38,393 $64,631

Magic GPT Game (NDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 425일 동안 분석, 06-08-2024일부터.