시가총액 $4.11T
-0.73%
볼륨 24시간 $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Magic GPT Game (NDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00458941 | $0.00421896 | $0.00494193 | $0.00488193 | $9,358 | $33,764 |
| Aug-18 2025 | $0.0048825 | $0.00418281 | $0.00563324 | $0.00563324 | $21,539 | $35,921 |
| Aug-17 2025 | $0.00549363 | $0.00540233 | $0.00605369 | $0.00602386 | $9,602 | $40,417 |
| Aug-16 2025 | $0.00609393 | $0.00508347 | $0.00609393 | $0.00559285 | $12,839 | $44,833 |
| Aug-15 2025 | $0.00554368 | $0.00544331 | $0.00646439 | $0.00578453 | $9,227 | $40,785 |
| Aug-14 2025 | $0.00578372 | $0.00551144 | $0.00595184 | $0.00565203 | $10,364 | $42,551 |
| Aug-13 2025 | $0.00565241 | $0.00530158 | $0.0062482 | $0.0062182 | $13,243 | $41,585 |
| Aug-12 2025 | $0.00620844 | $0.00561974 | $0.00620844 | $0.00578068 | $12,235 | $45,676 |
| Aug-11 2025 | $0.00597948 | $0.00593025 | $0.00700944 | $0.00690147 | $18,636 | $43,991 |
| Aug-10 2025 | $0.00690068 | $0.0064011 | $0.0069814 | $0.00677154 | $15,447 | $50,768 |
| Aug-09 2025 | $0.00674179 | $0.00631118 | $0.00720018 | $0.0069206 | $18,450 | $49,599 |
| Aug-08 2025 | $0.00692147 | $0.00654976 | $0.00796212 | $0.00717394 | $46,216 | $50,921 |
| Aug-07 2025 | $0.00737366 | $0.00585115 | $0.00761237 | $0.00605099 | $182,914 | $54,248 |
| Aug-06 2025 | $0.00605137 | $0.00588962 | $0.00635864 | $0.0061992 | $375,351 | $44,520 |
| Aug-05 2025 | $0.00619915 | $0.00582798 | $0.00667175 | $0.00666962 | $160,990 | $45,607 |