시가총액 $3.74T 3.48%
볼륨 24시간 $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
코인 32.374 +8
거래소 885
마지막 업데이트 30 초 전에
Magic GPT Game NDC

Magic GPT Game (NDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.043307 $0.043307 $0.04852 $0.047731 $534,725 $318,611
Jul-08 2025 $0.047707 $0.046398 $0.052009 $0.049802 $536,996 $350,981
Jul-07 2025 $0.050711 $0.047967 $0.054144 $0.050405 $583,735 $373,088
Jul-06 2025 $0.04928 $0.048152 $0.053136 $0.052199 $444,263 $362,559
Jul-05 2025 $0.052633 $0.052633 $0.059824 $0.059014 $218,909 $387,226
Jul-04 2025 $0.0595 $0.058109 $0.061744 $0.059143 $104,818 $437,742
Jul-03 2025 $0.05872 $0.05872 $0.066213 $0.066026 $120,023 $432,004
Jul-02 2025 $0.066279 $0.059079 $0.067734 $0.060599 $163,112 $487,616
Jul-01 2025 $0.058383 $0.052142 $0.062307 $0.057511 $177,225 $429,524
Jun-30 2025 $0.058644 $0.050445 $0.059388 $0.054467 $235,047 $431,448
Jun-29 2025 $0.056326 $0.055009 $0.064995 $0.061017 $57,007 $414,391
Jun-28 2025 $0.061017 $0.050737 $0.065899 $0.051296 $72,623 $448,903
Jun-27 2025 $0.054512 $0.052508 $0.068984 $0.067286 $141,480 $401,045
Jun-26 2025 $0.067145 $0.065572 $0.072789 $0.071021 $119,194 $493,988
Jun-25 2025 $0.068033 $0.034057 $0.068033 $0.034057 $209,214 $500,520

Magic GPT Game (NDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 06-08-2024일부터.