시가총액 $4.13T -0.48%
볼륨 24시간 $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
코인 33.534 +17
거래소 885
마지막 업데이트 16 초 전에
Magic GPT Game NDC

Magic GPT Game (NDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0044899 $0.00438955 $0.00470047 $0.00457067 $93,438 $33,032
Oct-25 2025 $0.00462058 $0.00435087 $0.00478116 $0.00439084 $147,016 $33,994
Oct-24 2025 $0.00453084 $0.0043416 $0.00507126 $0.00442166 $174,024 $33,333
Oct-23 2025 $0.00435188 $0.00421104 $0.00482135 $0.00477104 $76,882 $32,017
Oct-22 2025 $0.00485106 $0.00455178 $0.00491308 $0.00476237 $51,777 $35,689
Oct-21 2025 $0.00469232 $0.0045421 $0.00488222 $0.00466205 $38,479 $34,521
Oct-20 2025 $0.00471163 $0.00471163 $0.00577145 $0.00509203 $39,810 $34,663
Oct-19 2025 $0.0050418 $0.00487075 $0.00522178 $0.00514159 $34,198 $37,093
Oct-18 2025 $0.00486204 $0.00459254 $0.00519191 $0.00483213 $32,892 $35,770
Oct-17 2025 $0.0048516 $0.00413001 $0.00541101 $0.00471097 $44,147 $35,693
Oct-16 2025 $0.00466144 $0.00443165 $0.00530204 $0.00454289 $44,606 $34,294
Oct-15 2025 $0.00451211 $0.00446199 $0.00484162 $0.0044721 $33,459 $33,196
Oct-14 2025 $0.00447208 $0.00425334 $0.00486329 $0.00473413 $9,989 $32,901
Oct-13 2025 $0.00478532 $0.00436439 $0.00494391 $0.00458614 $34,819 $35,206
Oct-12 2025 $0.00453411 $0.00405174 $0.00468094 $0.0042144 $21,924 $33,358

Magic GPT Game (NDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 447일 동안 분석, 07-08-2024일부터.