시가총액 $2.57T
3.45%
볼륨 24시간 $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
31 초 전에
Magic GPT Game (MGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-16 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-15 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-14 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-13 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-12 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-11 2023 | $0.00001119 | $0.00001117 | $0.00001126 | $0.00001117 | $2 | - |
| Jul-10 2023 | $0.00001112 | $0.00001108 | $0.00001117 | $0.00001114 | $2 | - |
| Jul-09 2023 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $152 | - |
| Jul-08 2023 | $0.00001103 | $0.00001098 | $0.00001136 | $0.00001136 | $152 | - |
| Jul-07 2023 | $0.00001137 | $0.00001122 | $0.00001138 | $0.00001122 | $1 | - |
| Jul-06 2023 | $0.00001126 | $0.00001126 | $0.00001155 | $0.00001155 | $0 | - |
| Jul-05 2023 | $0.0000115 | $0.0000115 | $0.00001178 | $0.00001173 | $23 | - |
| Jul-04 2023 | $0.00001172 | $0.00001166 | $0.00001199 | $0.00001199 | $23 | - |
| Jul-03 2023 | $0.00001197 | $0.00001197 | $0.00001215 | $0.000012 | $0 | - |