시가총액 $3.11T
-1.2%
볼륨 24시간 $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Magic Crystal (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.103252 | $0.103238 | $0.103735 | $0.103677 | $73,732 | - |
| May-03 2025 | $0.103677 | $0.103666 | $0.109095 | $0.104561 | $71,951 | - |
| May-02 2025 | $0.104526 | $0.104297 | $0.105976 | $0.105839 | $75,781 | - |
| May-01 2025 | $0.105738 | $0.105738 | $0.1061 | $0.1061 | $73,071 | - |
| Apr-30 2025 | $0.1061 | $0.1061 | $0.107176 | $0.106804 | $72,760 | - |
| Apr-29 2025 | $0.106804 | $0.106599 | $0.106804 | $0.106629 | $73,330 | - |
| Apr-28 2025 | $0.106629 | $0.106629 | $0.108071 | $0.106993 | $74,773 | - |
| Apr-27 2025 | $0.106993 | $0.106329 | $0.106993 | $0.106329 | $74,294 | - |
| Apr-26 2025 | $0.106329 | $0.106329 | $0.108207 | $0.106493 | $74,086 | - |
| Apr-25 2025 | $0.106493 | $0.106438 | $0.107448 | $0.106438 | $74,325 | - |
| Apr-24 2025 | $0.106438 | $0.106438 | $0.108175 | $0.107978 | $73,024 | - |
| Apr-23 2025 | $0.107962 | $0.107495 | $0.108851 | $0.108779 | $73,114 | - |
| Apr-22 2025 | $0.108894 | $0.108274 | $0.109672 | $0.109672 | $71,157 | - |
| Apr-21 2025 | $0.109672 | $0.109394 | $0.109915 | $0.109447 | $73,909 | - |
| Apr-20 2025 | $0.109447 | $0.107062 | $0.109447 | $0.107062 | $74,944 | - |