시가총액 $3.33T
-2.58%
볼륨 24시간 $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
Magic Crystal (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.083302 | $0.083123 | $0.083302 | $0.083123 | $73,162 | - |
| Jun-20 2025 | $0.083123 | $0.083123 | $0.084984 | $0.084135 | $70,924 | - |
| Jun-19 2025 | $0.084135 | $0.08314 | $0.084801 | $0.083225 | $71,434 | - |
| Jun-18 2025 | $0.083225 | $0.083225 | $0.085193 | $0.083521 | $73,099 | - |
| Jun-17 2025 | $0.083521 | $0.083521 | $0.085327 | $0.084826 | $72,481 | - |
| Jun-16 2025 | $0.084826 | $0.084826 | $0.085539 | $0.085539 | $73,838 | - |
| Jun-15 2025 | $0.085539 | $0.085539 | $0.086316 | $0.0862 | $74,460 | - |
| Jun-14 2025 | $0.0862 | $0.084547 | $0.0862 | $0.084966 | $73,406 | - |
| Jun-13 2025 | $0.084966 | $0.084882 | $0.085255 | $0.085255 | $73,265 | - |
| Jun-12 2025 | $0.085255 | $0.085255 | $0.086513 | $0.086513 | $73,081 | - |
| Jun-11 2025 | $0.086513 | $0.086513 | $0.086635 | $0.086549 | $73,195 | - |
| Jun-10 2025 | $0.086549 | $0.084868 | $0.086627 | $0.086614 | $73,061 | - |
| Jun-09 2025 | $0.086613 | $0.086613 | $0.08707 | $0.087049 | $72,786 | - |
| Jun-08 2025 | $0.085471 | $0.085445 | $0.087055 | $0.086991 | $76,344 | - |
| Jun-07 2025 | $0.092734 | $0.092734 | $0.092734 | $0.092734 | $72,608 | - |