시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Magic Crystal (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.077692 | $0.077388 | $0.077706 | $0.077421 | - | - |
| Aug-17 2025 | $0.077421 | $0.077315 | $0.077523 | $0.077523 | - | - |
| Aug-16 2025 | $0.077523 | $0.076982 | $0.077523 | $0.076982 | - | - |
| Aug-15 2025 | $0.076982 | $0.076982 | $0.082673 | $0.082673 | - | - |
| Aug-14 2025 | $0.082673 | $0.082673 | $0.082776 | $0.082692 | - | - |
| Aug-13 2025 | $0.082692 | $0.082363 | $0.09609 | $0.09609 | - | - |
| Aug-12 2025 | $0.09609 | $0.095923 | $0.09609 | $0.095923 | - | - |
| Aug-11 2025 | $0.095923 | $0.093851 | $0.095923 | $0.094511 | - | - |
| Aug-10 2025 | $0.094511 | $0.094511 | $0.095325 | $0.095325 | - | - |
| Aug-09 2025 | $0.09523 | $0.093101 | $0.09523 | $0.093101 | - | - |
| Aug-08 2025 | $0.093101 | $0.093098 | $0.093101 | $0.093098 | - | - |
| Aug-07 2025 | $0.093098 | $0.093098 | $0.095042 | $0.094918 | - | - |
| Aug-06 2025 | $0.094918 | $0.094686 | $0.094918 | $0.094686 | - | - |
| Aug-05 2025 | $0.094913 | $0.093876 | $0.094913 | $0.093878 | - | - |
| Aug-04 2025 | $0.092898 | $0.092898 | $0.092898 | $0.092898 | - | - |