시가총액 $2.60T
5.56%
볼륨 24시간 $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
코인
34.269
+12
거래소
885
마지막 업데이트
1 초 전에
Magaverse (MVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | $82,442 | $18,903 |
| Feb-23 2026 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $67,693 | $18,895 |
| Feb-22 2026 | $0.00001889 | $0.00001889 | $0.00001899 | $0.00001899 | $67,387 | $18,893 |
| Feb-21 2026 | $0.00001899 | $0.00001889 | $0.00001919 | $0.00001889 | $75,875 | $18,995 |
| Feb-20 2026 | $0.00001889 | $0.00001888 | $0.0000189 | $0.00001889 | $40,337 | $18,895 |
| Feb-19 2026 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $78,652 | $18,894 |
| Feb-18 2026 | $0.00001889 | $0.00001889 | $0.0000192 | $0.00001919 | $13,160 | $18,891 |
| Feb-17 2026 | $0.00001919 | $0.00001918 | $0.00001919 | $0.00001919 | $189 | $19,197 |
| Feb-16 2026 | $0.00001919 | $0.00001918 | $0.00001919 | $0.00001918 | $189 | $19,193 |
| Feb-15 2026 | $0.00001919 | $0.00001918 | $0.0000192 | $0.00001919 | $9,323 | $19,191 |
| Feb-14 2026 | $0.00001918 | $0.00001888 | $0.0000192 | $0.00001888 | $72,810 | $19,189 |
| Feb-13 2026 | $0.00001888 | $0.00001888 | $0.00001889 | $0.00001888 | $68,853 | $18,888 |
| Feb-12 2026 | $0.00001888 | $0.00001888 | $0.00001889 | $0.00001888 | $81,128 | $18,885 |
| Feb-11 2026 | $0.00001888 | $0.00001886 | $0.00001966 | $0.00001966 | $83,169 | $18,888 |
| Feb-10 2026 | $0.00001965 | $0.00001965 | $0.00002198 | $0.00002178 | $76,369 | $19,659 |