시가총액 $3.13T
-0.83%
볼륨 24시간 $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
코인
31.726
+23
거래소
885
마지막 업데이트
2 의사록 전에
Magaverse (MVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00022381 | $0.00021517 | $0.00022816 | $0.00021931 | $255,702 | $223,818 |
| Apr-27 2025 | $0.00021964 | $0.00021735 | $0.00022558 | $0.00022288 | $216,966 | $219,648 |
| Apr-26 2025 | $0.00021992 | $0.00021255 | $0.00022497 | $0.00021526 | $236,839 | $219,928 |
| Apr-25 2025 | $0.00021004 | $0.00018834 | $0.00021559 | $0.00019063 | $246,067 | $210,043 |
| Apr-24 2025 | $0.00018622 | $0.0001611 | $0.00018925 | $0.00016623 | $217,101 | $186,221 |
| Apr-23 2025 | $0.00016376 | $0.00015622 | $0.00016458 | $0.00016066 | $214,841 | $163,761 |
| Apr-22 2025 | $0.00015755 | $0.00014198 | $0.00015755 | $0.00014198 | $194,656 | $157,551 |
| Apr-21 2025 | $0.00014189 | $0.00014116 | $0.00015292 | $0.00015292 | $170,571 | $141,893 |
| Apr-20 2025 | $0.00014299 | $0.00014201 | $0.00014888 | $0.00014785 | $169,008 | $142,998 |
| Apr-19 2025 | $0.00014481 | $0.0001359 | $0.00014796 | $0.00013687 | $167,509 | $144,813 |
| Apr-18 2025 | $0.00013592 | $0.00013499 | $0.00014083 | $0.00013695 | $170,889 | $135,925 |
| Apr-17 2025 | $0.00013785 | $0.000131 | $0.00013983 | $0.00013105 | $171,588 | $137,853 |
| Apr-16 2025 | $0.00013397 | $0.000129 | $0.00013684 | $0.00012999 | $172,108 | $133,973 |
| Apr-15 2025 | $0.000131 | $0.000131 | $0.00013983 | $0.00013502 | $168,688 | $131,001 |
| Apr-14 2025 | $0.00013597 | $0.00013594 | $0.00014576 | $0.00013899 | $178,893 | $135,979 |