시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Magaverse MVRS

Magaverse (MVRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000754 $0.00007351 $0.0000754 $0.00007351 $68,756 $75,410
Oct-24 2025 $0.00007352 $0.0000735 $0.00007431 $0.00007362 $68,556 $73,528
Oct-23 2025 $0.00007363 $0.00006971 $0.00007364 $0.00006971 $67,457 $73,634
Oct-22 2025 $0.00007181 $0.00007179 $0.00007407 $0.00007403 $68,875 $71,816
Oct-21 2025 $0.00007403 $0.00007141 $0.00007648 $0.00007313 $64,981 $74,037
Oct-20 2025 $0.00007313 $0.0000731 $0.00007892 $0.00007734 $66,938 $73,133
Oct-19 2025 $0.00007732 $0.00007491 $0.00007794 $0.00007522 $65,242 $77,326
Oct-18 2025 $0.00007523 $0.00007493 $0.00007643 $0.00007493 $65,612 $75,233
Oct-17 2025 $0.00007493 $0.00007358 $0.00007701 $0.00007591 $67,825 $74,932
Oct-16 2025 $0.00007571 $0.00007571 $0.00008147 $0.00008145 $68,486 $75,719
Oct-15 2025 $0.00008142 $0.00008142 $0.00008479 $0.00008472 $68,268 $81,429
Oct-14 2025 $0.00008473 $0.00008166 $0.00008717 $0.00008717 $69,488 $84,737
Oct-13 2025 $0.00008717 $0.00008194 $0.00008717 $0.00008198 $68,870 $87,177
Oct-12 2025 $0.00008248 $0.00007326 $0.00008248 $0.00007698 $68,187 $82,486
Oct-11 2025 $0.000077 $0.00007677 $0.00008063 $0.00008063 $67,801 $77,005

Magaverse (MVRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 19-12-2024일부터.