시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
4 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00160939 | $0.00136136 | $0.00161777 | $0.00139873 | $3,691 | - |
| Jul-11 2025 | $0.00139873 | $0.00139873 | $0.00157908 | $0.00156107 | $3,247 | - |
| Jul-10 2025 | $0.00156216 | $0.001456 | $0.00156216 | $0.00148496 | $445 | - |
| Jul-09 2025 | $0.00148496 | $0.00137155 | $0.0015008 | $0.00137155 | $910 | - |
| Jul-08 2025 | $0.00134801 | $0.00132851 | $0.00134801 | $0.00133174 | - | - |
| Jul-07 2025 | $0.00133174 | $0.00132506 | $0.00145073 | $0.00145017 | $751 | - |
| Jul-06 2025 | $0.00145017 | $0.0013548 | $0.00145017 | $0.0013587 | - | - |
| Jul-05 2025 | $0.0013556 | $0.00133729 | $0.00137231 | $0.00133729 | - | - |
| Jul-04 2025 | $0.00132706 | $0.00132706 | $0.00144277 | $0.00143346 | - | - |
| Jul-03 2025 | $0.00143426 | $0.00137185 | $0.00162309 | $0.00162309 | $2,192 | - |
| Jul-02 2025 | $0.00162309 | $0.00148331 | $0.00162309 | $0.00149017 | - | - |
| Jul-01 2025 | $0.00149017 | $0.00145125 | $0.00153104 | $0.00153104 | $529 | - |
| Jun-30 2025 | $0.00153104 | $0.00142331 | $0.0015809 | $0.00144877 | - | - |
| Jun-29 2025 | $0.00144531 | $0.00141264 | $0.00151899 | $0.00151899 | $699 | - |
| Jun-28 2025 | $0.00151749 | $0.00151182 | $0.00153645 | $0.00153229 | $227 | - |