시가총액 $3.22T
-5.7%
볼륨 24시간 $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
코인
32.211
+2
거래소
885
마지막 업데이트
4 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00142283 | $0.00137495 | $0.0015828 | $0.00156904 | - | - |
| Jun-20 2025 | $0.00156904 | $0.00156904 | $0.00163878 | $0.00163878 | - | - |
| Jun-19 2025 | $0.00163878 | $0.00161812 | $0.0016533 | $0.00161812 | - | - |
| Jun-18 2025 | $0.00161812 | $0.00152331 | $0.00164329 | $0.00152331 | - | - |
| Jun-17 2025 | $0.00155209 | $0.00147309 | $0.00175107 | $0.00175107 | $3,233 | - |
| Jun-16 2025 | $0.00175107 | $0.00175107 | $0.00183655 | $0.00176918 | $858 | - |
| Jun-15 2025 | $0.00176918 | $0.00171273 | $0.00178031 | $0.00175414 | $904 | - |
| Jun-14 2025 | $0.00175414 | $0.00171451 | $0.0018481 | $0.0017887 | - | - |
| Jun-13 2025 | $0.00178492 | $0.0016865 | $0.00189532 | $0.00189532 | - | - |
| Jun-12 2025 | $0.00188608 | $0.00183519 | $0.00206992 | $0.00206992 | $4,545 | - |
| Jun-11 2025 | $0.00211313 | $0.00199439 | $0.00217194 | $0.00201113 | $1,239 | - |
| Jun-10 2025 | $0.00200393 | $0.00185989 | $0.00239595 | $0.00222119 | $4,673 | - |
| Jun-09 2025 | $0.00222119 | $0.00203614 | $0.00222119 | $0.00215527 | - | - |
| Jun-08 2025 | $0.00215527 | $0.00214599 | $0.00216332 | $0.00216332 | - | - |
| Jun-07 2025 | $0.00206712 | $0.00204857 | $0.00206712 | $0.00205681 | $703 | - |