시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
6 초 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
| Aug-17 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
| Aug-16 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
| Aug-15 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000011173594207181 | $0.0000000001099239775571 | - | - |
| Aug-14 2025 | $0.0000000001099239775571 | $0.0000000001099239775571 | $0.00000000011983657731876 | $0.00000000011838737017922 | $92 | - |
| Aug-13 2025 | $0.00000000011838737017922 | $0.00000000011838737017922 | $0.00000000013495084145834 | $0.00000000013495084145834 | - | - |
| Aug-12 2025 | $0.00000000014548432326628 | $0.00000000014548432326628 | $0.00000000016446849147329 | $0.00000000016446849147329 | - | - |
| Aug-11 2025 | $0.00000000017066025974337 | $0.00000000017066025974337 | $0.00000000017617186949191 | $0.00000000017617186949191 | - | - |
| Aug-10 2025 | $0.00000000017617186949191 | $0.0000000001674273417924 | $0.00000000017826635532979 | $0.0000000001674273417924 | - | - |
| Aug-09 2025 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | - | - |
| Aug-08 2025 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | - | - |
| Aug-07 2025 | $0.0000000001674273417924 | $0.00000000015965932119583 | $0.0000000001674273417924 | $0.00000000015965932119583 | - | - |
| Aug-06 2025 | $0.00000000015965932119583 | $0.00000000015965932119583 | $0.00000000015991247831042 | $0.00000000015991247831042 | - | - |
| Aug-05 2025 | $0.00000000015991247831042 | $0.00000000015991247831042 | $0.00000000016318675560713 | $0.00000000016316909981532 | - | - |
| Aug-04 2025 | $0.00000000016316909981532 | $0.00000000015701394968077 | $0.00000000016316909981532 | $0.00000000015701394968077 | - | - |