시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Sep-01 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-31 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-30 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-29 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-28 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-27 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-26 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011221031165537 | $0.00000000011221031165537 | - | - |
| Aug-25 2025 | $0.00000000011221031165537 | $0.00000000011221031165537 | $0.00000000011528186654799 | $0.00000000011528186654799 | - | - |
| Aug-24 2025 | $0.00000000011528186654799 | $0.00000000010258883162474 | $0.00000000011603849821007 | $0.00000000010258883162474 | - | - |
| Aug-23 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | - | - |
| Aug-22 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | - | - |
| Aug-21 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010634616329202 | $0.00000000010634616329202 | - | - |
| Aug-20 2025 | $0.00000000010634616329202 | $0.00000000010289503599826 | $0.00000000010657947229435 | $0.00000000010289503599826 | - | - |
| Aug-19 2025 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010289503599826 | - | - |