시가총액 $2.46T
-1.13%
볼륨 24시간 $108.09B
2.92%
BTC % 49.99%
-0.16%
ETH % 16.74%
-0.41%
코인
27.905
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.000000000955300656501849 | $0.000000000955300656501849 | $0.0000000010229275293804 | $0.000000001011689832195 | $2,532 | - |
| Jun-30 2024 | $0.0000000010289162546254 | $0.000000000981389028592169 | $0.000000001065766475223 | $0.000000000981389028592169 | $2,140 | - |
| Jun-29 2024 | $0.00000000098118221344066 | $0.000000000941047480155669 | $0.0000000010256866729539 | $0.00000000096319935300518 | $2,999 | - |
| Jun-28 2024 | $0.0000000009633751172857 | $0.0000000009633751172857 | $0.0000000012110706251575 | $0.0000000012110706251575 | $16,576 | - |
| Jun-27 2024 | $0.0000000012162369833773 | $0.0000000010129715364135 | $0.0000000012162369833773 | $0.000000001017745136756999 | $6,677 | - |
| Jun-26 2024 | $0.0000000010628206848017 | $0.00000000098986568477347 | $0.0000000011032620280973 | $0.00000000098986568477347 | $4,492 | - |
| Jun-25 2024 | $0.0000000011033556428785 | $0.00000000091909101022865 | $0.000000001111216413832699 | $0.00000000092042146978947 | $1,148 | - |
| Jun-24 2024 | $0.00000000092043606732654 | $0.00000000092043606732654 | $0.00000000093154379387345 | $0.00000000092452238882324 | $4,143 | - |
| Jun-23 2024 | $0.00000000092443324902157 | $0.00000000092226159645738 | $0.00000000097329132976825 | $0.00000000097329132976825 | $3,110 | - |
| Jun-22 2024 | $0.00000000097153891811049 | $0.000000000921923340236349 | $0.00000000097153891811049 | $0.00000000093171407399699 | $2,951 | - |
| Jun-21 2024 | $0.000000000931635097575049 | $0.00000000092803040665104 | $0.000000000981288046301669 | $0.000000000981288046301669 | $2,875 | - |
| Jun-20 2024 | $0.00000000098126150290323 | $0.00000000089093029974125 | $0.0000000010243232795774 | $0.00000000089136944923491 | $5,153 | - |
| Jun-19 2024 | $0.00000000088484717324884 | $0.00000000087441101154822 | $0.0000000011683280113599 | $0.0000000010617771821377 | $4,632 | - |
| Jun-18 2024 | $0.000000001044305371981499 | $0.000000001037904156848199 | $0.0000000013656357153943 | $0.0000000013656357153943 | $10,946 | - |
| Jun-17 2024 | $0.0000000013644492668447 | $0.0000000013583558835532 | $0.0000000014479562061391 | $0.0000000013926661481659 | $7,673 | - |