시가총액 $2.42T
4.09%
볼륨 24시간 $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000060300601428781 | $0.0000000005761384487712 | $0.00000000061504364827354 | $0.00000000058727051506511 | $3,532 | - |
Aug-22 2024 | $0.00000000058728722221401 | $0.00000000047984552064378 | $0.00000000061201781505175 | $0.000000000504711858534989 | $1,182 | - |
Aug-21 2024 | $0.00000000050471412250796 | $0.00000000043140343763936 | $0.00000000050471794219194 | $0.00000000043533489663925 | $274 | - |
Aug-20 2024 | $0.00000000043535418916938 | $0.00000000043531761965135 | $0.000000000532112756200119 | $0.000000000494991848113599 | $41 | - |
Aug-19 2024 | $0.00000000049947023684303 | $0.00000000037072883320905 | $0.00000000054814623819668 | $0.0000000004489001209069 | $147 | - |
Aug-18 2024 | $0.00000000050119633636804 | $0.00000000044869091747367 | $0.00000000051186162884518 | $0.00000000044869091747367 | $448 | - |
Aug-17 2024 | $0.00000000044864324739099 | $0.00000000044864324739099 | $0.0000000005869894257547 | $0.00000000058524838385647 | $1,855 | - |
Aug-16 2024 | $0.00000000058342738193781 | $0.00000000057281170970443 | $0.00000000058400153133449 | $0.00000000057281458039061 | $18 | - |
Aug-15 2024 | $0.00000000057281395809077 | $0.0000000005694510762176 | $0.00000000061014896699053 | $0.00000000059101993446886 | $146 | - |
Aug-14 2024 | $0.00000000059104214190979 | $0.00000000058202275651747 | $0.00000000059869088406459 | $0.00000000059869088406459 | $262 | - |
Aug-13 2024 | $0.0000000005987247066151 | $0.00000000059784040814595 | $0.00000000061167626464207 | $0.00000000060645528434969 | $331 | - |
Aug-12 2024 | $0.00000000059959199214987 | $0.00000000059160781351382 | $0.00000000067099149806034 | $0.00000000063209432720017 | $2,826 | - |
Aug-11 2024 | $0.00000000064367191178932 | $0.00000000064023721447312 | $0.00000000065471335467978 | $0.00000000065358497266745 | $245 | - |
Aug-10 2024 | $0.00000000068793669108469 | $0.00000000065385600132742 | $0.00000000070045241756034 | $0.00000000070035847514695 | $165 | - |
Aug-09 2024 | $0.00000000065629615046639 | $0.00000000065629615046639 | $0.00000000068226850545816 | $0.00000000067621298210239 | $88 | - |